Bookmark and Share

Last Minute: "Solar industry roiled by trade ruling that some fear could lead to tariffs - Washington Post" Fri, 22 Sep 2017 17:43:43 GMT    "Exclusive: T-Mobile, Sprint close to agreeing on deal terms - sources - Reuters" Fri, 22 Sep 2017 17:29:35 GMT    "Walmart wants access to your fridge - TwinCities.com-Pioneer Press" Fri, 22 Sep 2017 23:21:00 GMT   "Uber Loses License to Operate in London - New York Times" Fri, 22 Sep 2017 23:22:00 GMT    "Innovation Trix You Can Learn From Breakfast Children's Cereal - PYMNTS.com" Sat, 23 Sep 2017 08:00:48 GMT    "Why the Equifax Breach Stings So Bad - New York Times" Fri, 22 Sep 2017 19:55:18 GMT    "Gatorade punished for dissing water in video game - KPRC Houston" Fri, 22 Sep 2017 12:31:04 GMT    "British chipmaker Imagination Technologies has been sold - Business Insider" Sat, 23 Sep 2017 08:53:18 GMT    "Melinda Gates wishes she waited longer before giving her kids cellphones - SFGate" Fri, 22 Sep 2017 22:37:59 GMT    "Amazon, Walmart & Target Each Just Stepped Up Their Own Delivery Game - Nasdaq" Sat, 23 Sep 2017 08:25:38 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.02 (-0.03%%) Ross Stores - [Ticker: ROST]Chart Ross Stores  News Ross Stores  Download Historical Prices for Metastock Ross Stores and Others  Technical Analysis Ross Stores  
Last Trade60.89Last Trade Time2017-09-22 - 21:00
Variation-0.02 (-0.03%)Open60.63
High61.07Low60.31
Volume1,644,545Average Volume (3m)23
Yield9/6/2017Bid / Ask56.19 x 100 - 62.60 x 100
Former Close60.9152 Week Range[1.05 - 0.00]
PER0.00%EPS20.11
Ex-Dividend Date2017-09-23Dividend Payment2017-09-23
Market Capitalization3 1 Year Price-Target3,860,360.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ROST quotes from 2000-01-01 to 2017-09-23
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-03-051,660,80032.2432.2431.5231.7600:00:00
2007-03-061,207,50031.8932.0631.6231.8100:00:00
2007-03-071,510,80031.6632.0131.4631.9200:00:00
2007-03-081,888,20032.2032.5632.0632.1000:00:00
2007-03-091,007,50032.5032.7732.2732.4700:00:00
2007-03-12669,60032.5532.8732.2932.8400:00:00
2007-03-131,594,30032.6432.6931.4931.8000:00:00
2007-03-141,472,30031.9632.0530.8031.4600:00:00
2007-03-15926,00031.5631.9731.3431.5400:00:00
2007-03-161,361,50031.4631.7131.1931.6200:00:00
2007-03-191,317,10031.8032.4931.7532.4900:00:00
2007-03-201,466,90032.3433.3332.3433.3300:00:00
2007-03-211,776,00033.6033.6032.6433.3500:00:00
2007-03-222,333,90033.3434.6833.3434.3700:00:00
2007-03-231,745,90034.4934.6534.0034.4900:00:00
2007-03-261,809,30034.4334.8234.1534.6300:00:00
2007-03-271,059,50034.5034.8434.3834.7000:00:00
2007-03-281,121,10034.6734.7334.1134.4700:00:00
2007-03-291,917,20034.6934.7833.5334.1700:00:00
2007-03-301,034,80034.2334.7034.0334.4000:00:00
2007-04-021,086,00034.5234.6733.9334.3200:00:00
2007-04-031,457,10034.3734.7634.2034.4800:00:00
2007-04-041,477,60034.6234.7234.0634.4500:00:00
2007-04-05627,50034.4534.5334.2234.4300:00:00
2007-04-09880,30034.4734.5234.1234.3700:00:00
2007-04-101,589,10034.4834.5833.9734.3200:00:00
2007-04-111,195,80034.2034.5633.7033.8000:00:00
2007-04-121,153,70033.8734.3333.3533.9900:00:00
2007-04-131,013,50033.9034.0533.3133.5900:00:00
2007-04-161,835,10033.8534.8033.8334.7500:00:00
2007-04-171,054,40034.7635.1734.6934.8600:00:00
2007-04-18778,80034.7234.7534.3534.3900:00:00
2007-04-19820,40034.3434.6034.0634.5300:00:00
2007-04-201,302,80035.0435.0634.4134.6500:00:00
2007-04-23781,60034.6634.7734.2934.4900:00:00
2007-04-241,010,70034.5734.5733.7634.1100:00:00
2007-04-25859,10034.1134.2233.7734.0900:00:00
2007-04-26994,60034.0534.0533.6833.8200:00:00
2007-04-271,075,00034.2234.2833.6133.7100:00:00
2007-04-301,760,50033.7233.9933.0933.1500:00:00
2007-05-011,899,90033.2233.6232.5333.4200:00:00
2007-05-02855,40033.3733.9233.0633.5700:00:00
2007-05-031,691,90033.7433.7433.0433.5000:00:00
2007-05-04800,30033.5133.5132.9733.2400:00:00
2007-05-07744,80033.3633.5733.0433.5100:00:00
2007-05-081,024,80033.2833.4532.8533.2500:00:00
2007-05-091,225,00033.0434.0033.0433.8600:00:00
2007-05-101,834,80032.8634.3132.8533.4000:00:00
2007-05-111,374,50033.3534.0033.1133.7000:00:00
2007-05-141,490,80033.4933.8533.0233.1700:00:00
2007-05-151,313,70033.3133.6132.9433.0200:00:00
2007-05-161,724,50033.2433.6032.8833.5800:00:00
2007-05-171,086,00033.6934.0433.4533.8900:00:00
2007-05-181,654,00034.1834.6833.6034.5200:00:00
2007-05-211,244,80034.5334.6934.2034.4600:00:00
2007-05-221,612,60034.5534.6733.9734.1000:00:00
2007-05-232,795,60033.7934.3733.6033.9400:00:00
2007-05-243,192,00033.9133.9132.5432.7700:00:00
2007-05-252,135,40032.7532.8432.1432.2600:00:00
2007-05-291,886,80032.3432.6131.9332.2200:00:00
2007-05-301,942,30032.1932.6532.0132.6400:00:00
2007-05-311,867,40032.6433.1232.5532.8400:00:00
2007-06-011,319,90033.1533.3932.7932.8500:00:00
2007-06-041,794,80032.7832.8032.1932.5900:00:00
2007-06-051,774,30032.5132.5131.7532.0800:00:00
2007-06-062,646,40032.0532.0531.3231.3800:00:00
2007-06-072,226,00031.2531.5630.8531.1200:00:00
2007-06-081,159,40030.9931.4330.9331.3500:00:00
2007-06-111,259,60031.3431.3430.7831.1500:00:00
2007-06-122,232,20030.9231.0730.5830.6700:00:00
2007-06-131,284,20030.7631.3330.6331.2700:00:00
2007-06-141,240,10031.2031.4530.8031.0900:00:00
2007-06-151,872,80031.4331.6031.1631.1800:00:00
2007-06-181,511,30031.2031.6531.2031.4300:00:00
2007-06-191,185,00031.3931.3930.9431.2700:00:00
2007-06-201,843,50031.3931.8131.3031.3900:00:00
2007-06-211,557,00031.3431.6430.8931.3700:00:00
2007-06-222,164,50031.3631.4931.1031.3100:00:00
2007-06-251,669,80031.3131.5330.9330.9700:00:00
2007-06-261,620,10031.2731.3230.7530.7700:00:00
2007-06-271,719,80030.6931.0130.5430.9700:00:00
2007-06-281,357,10030.9731.1730.8430.8800:00:00
2007-06-291,082,50030.9831.0430.6630.8000:00:00
2007-07-021,088,40030.8531.0930.6930.7600:00:00
2007-07-03444,60030.8031.1830.7930.8200:00:00
2007-07-05699,60030.8030.9730.6430.9400:00:00
2007-07-061,250,40030.9731.2830.7231.1300:00:00
2007-07-091,963,30031.0131.1730.4730.9300:00:00
2007-07-101,319,20030.8631.0830.1830.2300:00:00
2007-07-112,015,50030.2330.3029.7930.0900:00:00
2007-07-122,933,50031.4731.8831.1931.8300:00:00
2007-07-131,218,70031.8331.8831.3431.8600:00:00
2007-07-16868,20031.8731.8731.2631.4600:00:00
2007-07-171,661,40031.4631.5130.8830.9200:00:00
2007-07-181,844,20030.8331.1530.5930.7600:00:00
2007-07-191,587,10030.8431.1730.6131.1000:00:00
2007-07-202,120,70031.1431.3030.7430.9900:00:00
2007-07-231,546,00031.2331.4730.9631.0600:00:00
2007-07-243,112,60030.7731.2230.1930.3400:00:00
2007-07-252,037,70030.3430.4229.6329.8500:00:00
2007-07-263,652,80029.6129.6228.9529.2300:00:00
2007-07-273,167,00029.3029.6528.9129.2500:00:00
2007-07-302,016,70029.5029.8929.2229.7700:00:00
2007-07-311,938,70029.7230.4328.9328.9300:00:00
2007-08-012,913,30028.9929.1528.6329.0600:00:00
2007-08-021,639,10029.0729.4828.9329.2700:00:00
2007-08-033,215,80029.2829.2827.5827.5800:00:00
2007-08-063,920,30027.8027.9627.3027.9000:00:00
2007-08-072,715,20027.7629.1627.6929.1500:00:00
2007-08-082,313,20029.4230.5129.0630.0200:00:00
2007-08-093,350,30030.3930.4028.0228.4100:00:00
2007-08-101,895,40028.1729.4227.6628.3500:00:00
2007-08-132,128,10028.5429.8427.9328.1400:00:00
2007-08-142,730,20028.1028.1927.1227.1800:00:00
2007-08-153,076,00027.1227.2625.8826.1100:00:00
2007-08-163,812,50026.0826.8425.9126.7600:00:00
2007-08-173,209,60027.4727.5926.4827.5300:00:00
2007-08-204,378,10027.4328.0226.8727.3100:00:00
2007-08-212,322,70027.3927.6126.7727.3900:00:00
2007-08-222,341,80027.0027.6326.7627.0700:00:00
2007-08-231,921,80026.8727.2626.5026.5600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources