Bookmark and Share

Last Minute: "People are Very Confused by Starbucks' New Holiday Cups - Fortune" Mon, 20 Nov 2017 22:39:00 GMT    "Dish customers lose CBS amid fee fight - WPTV.com" Tue, 21 Nov 2017 12:14:00 GMT   "This RSS feed URL is deprecated" Tue, 21 Nov 2017 13:46:24 GMT    "CBS anchor Norah O'Donnell: "This has to end" - Axios" Tue, 21 Nov 2017 12:55:23 GMT    "After Death of 8th Child, Ikea Relaunches Dresser Recall - U.S. News & World Report" Tue, 21 Nov 2017 13:07:30 GMT    "Chinese tech giant Tencent has surpassed Facebook in market value - Business Insider" Tue, 21 Nov 2017 09:57:03 GMT    "Yellen Will Leave Federal Reserve Next Year - New York Times" Mon, 20 Nov 2017 23:49:11 GMT    "AT&T Lawsuit Over Time Warner Shows Tough Turn on Antitrust - Bloomberg" Tue, 21 Nov 2017 12:52:07 GMT    "What to know about the FCC's upcoming plan to undo its net neutrality rules - Washington Post" Mon, 20 Nov 2017 18:06:02 GMT    "A Hacker Warning for Bitcoin - Bloomberg" Tue, 21 Nov 2017 13:25:58 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.05 (+0.08%) Ross Stores - [Ticker: ROST]Chart Ross Stores  News Ross Stores  Download Historical Prices for Metastock Ross Stores and Others  Technical Analysis Ross Stores  
Last Trade63.54Last Trade Time2017-11-01 - 19:35
Variation+0.05 (+0.08%)Open63.74
High64.12Low63.17
Volume1,498,448Average Volume (3m)24
Yield9/6/2017Bid / Ask63.53 x 500 - 63.54 x 100
Former Close63.4952 Week Range[1.00 - 0.00]
PER0.00%EPS20.97
Ex-Dividend Date2017-11-21Dividend Payment2017-11-21
Market Capitalization3 1 Year Price-Target3,095,180.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ROST quotes from 2000-01-01 to 2017-11-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-02-141,717,00028.1928.1927.2327.5200:00:00
2008-02-152,977,30026.9127.7426.7927.5200:00:00
2008-02-191,350,70027.7927.7927.1027.2800:00:00
2008-02-202,370,10026.9328.5126.9328.3100:00:00
2008-02-211,602,20028.4328.8427.8827.9800:00:00
2008-02-221,136,40028.1128.4227.5728.3200:00:00
2008-02-251,420,00028.3529.1528.0428.9600:00:00
2008-02-261,327,50028.9029.7528.5729.4500:00:00
2008-02-271,775,50029.2029.8128.9629.1700:00:00
2008-02-281,667,10028.9629.1728.1928.3500:00:00
2008-02-291,535,80028.0028.7027.7327.8500:00:00
2008-03-032,427,30027.9028.2527.2528.2200:00:00
2008-03-042,283,00027.8828.8127.8428.7700:00:00
2008-03-052,297,10028.9029.4828.5429.0100:00:00
2008-03-063,857,10029.6629.8728.6528.7900:00:00
2008-03-072,690,90028.3829.1027.7027.7400:00:00
2008-03-102,104,40027.6628.0927.0727.2600:00:00
2008-03-113,402,60027.3828.6227.3128.5900:00:00
2008-03-122,550,60028.5929.1328.1728.4300:00:00
2008-03-132,005,80028.1029.1327.5828.9000:00:00
2008-03-143,023,50029.0829.0827.5328.1500:00:00
2008-03-172,384,10027.5028.0026.8327.4600:00:00
2008-03-182,287,80027.5828.4627.5828.2900:00:00
2008-03-192,260,60028.2728.7627.5327.8700:00:00
2008-03-205,334,50027.8231.1027.8030.9800:00:00
2008-03-243,959,40030.8131.0530.1830.5500:00:00
2008-03-252,856,50030.5730.8630.3230.6800:00:00
2008-03-261,951,00030.4930.8629.9230.0300:00:00
2008-03-271,782,20030.1530.4429.8129.9200:00:00
2008-03-281,378,70029.8429.8428.8229.1700:00:00
2008-03-311,338,40029.0930.0029.0429.9600:00:00
2008-04-011,874,70030.4131.1030.2331.0700:00:00
2008-04-021,671,50031.0031.7430.7730.9900:00:00
2008-04-031,445,00030.8131.2430.5831.1400:00:00
2008-04-042,463,60031.1631.6530.6331.3800:00:00
2008-04-071,710,00031.5031.6330.4130.6200:00:00
2008-04-081,153,50030.3430.5730.0030.3100:00:00
2008-04-092,567,70030.2930.4329.0829.7100:00:00
2008-04-104,999,10031.7232.2430.5131.5300:00:00
2008-04-113,746,00031.7531.8531.2431.3200:00:00
2008-04-142,097,80031.1932.1631.1931.9500:00:00
2008-04-151,587,30032.4732.4731.7231.9700:00:00
2008-04-163,821,30032.1333.0732.0932.9900:00:00
2008-04-172,511,70032.9533.1532.5532.7100:00:00
2008-04-183,697,20033.7633.8533.1433.4000:00:00
2008-04-212,007,10033.5533.8033.3533.6900:00:00
2008-04-221,850,20033.5333.7132.7532.8300:00:00
2008-04-232,057,10032.9833.4032.6533.2500:00:00
2008-04-242,032,20033.2933.9233.1033.6800:00:00
2008-04-252,386,00033.6934.4833.4834.2400:00:00
2008-04-282,011,20034.3034.3033.4434.0500:00:00
2008-04-291,929,50033.9334.4733.6934.2500:00:00
2008-04-302,710,40034.3734.5833.3633.4900:00:00
2008-05-012,455,20033.4134.8833.1934.3900:00:00
2008-05-024,660,30034.6534.9233.4734.2200:00:00
2008-05-053,173,50034.2134.4533.3233.6100:00:00
2008-05-062,380,40033.6634.0233.0733.9000:00:00
2008-05-073,265,40033.9934.6733.7133.8200:00:00
2008-05-084,512,80034.5435.4334.4834.5700:00:00
2008-05-093,023,20034.3435.3034.2734.9600:00:00
2008-05-122,686,70035.0035.9434.6635.8600:00:00
2008-05-133,375,10035.8336.4235.6636.3800:00:00
2008-05-142,248,40036.4036.5735.9735.9900:00:00
2008-05-152,487,30035.8636.9435.5036.9300:00:00
2008-05-162,510,50036.4336.4735.2535.5100:00:00
2008-05-191,621,60035.4535.8735.1135.2100:00:00
2008-05-201,785,80034.9635.2534.3134.9200:00:00
2008-05-214,711,30035.5536.2034.0034.1200:00:00
2008-05-223,666,90035.7736.0735.1135.4600:00:00
2008-05-233,981,40035.3035.6234.8435.3500:00:00
2008-05-274,142,00035.2935.8834.9935.8000:00:00
2008-05-284,078,10035.8537.0535.7936.9200:00:00
2008-05-293,412,30037.0037.0736.2636.7900:00:00
2008-05-302,988,50036.7836.9336.2236.6200:00:00
2008-06-023,912,80036.4536.6135.1935.9000:00:00
2008-06-034,441,70035.9336.6935.9336.5000:00:00
2008-06-042,553,70036.4436.7135.8435.9800:00:00
2008-06-053,849,20036.2237.4335.9037.4300:00:00
2008-06-062,764,10037.0337.1136.3136.5500:00:00
2008-06-091,872,10036.4836.9736.1436.4900:00:00
2008-06-102,358,10036.2037.2336.2036.8100:00:00
2008-06-112,115,30036.8036.9836.1236.1700:00:00
2008-06-121,991,90036.4737.4536.2336.5000:00:00
2008-06-131,403,00036.8037.3236.4937.3000:00:00
2008-06-162,717,20037.1038.0736.4837.9100:00:00
2008-06-171,408,00038.0038.2437.1437.2300:00:00
2008-06-181,782,80037.1237.4236.3036.6100:00:00
2008-06-191,628,70036.6938.0036.6937.9400:00:00
2008-06-203,721,30037.9837.9936.9437.2800:00:00
2008-06-232,816,80037.5037.9437.1737.6400:00:00
2008-06-242,423,20037.5037.5236.6137.0700:00:00
2008-06-253,283,40037.1338.7036.7237.6400:00:00
2008-06-262,292,20037.2037.8836.3236.4900:00:00
2008-06-272,755,80036.3237.1035.5636.3900:00:00
2008-06-303,067,70036.2936.5435.3835.5200:00:00
2008-07-013,465,10035.2836.6734.8836.6200:00:00
2008-07-022,669,60036.9137.2336.0036.1900:00:00
2008-07-03782,50036.3336.5735.4935.8900:00:00
2008-07-072,990,80035.9437.4135.9437.0800:00:00
2008-07-084,353,30036.7638.2536.6038.0000:00:00
2008-07-093,174,50038.2038.3837.1637.4800:00:00
2008-07-104,040,50038.5039.2337.0037.3900:00:00
2008-07-113,425,70036.9238.1236.7237.7700:00:00
2008-07-142,590,00038.1738.4537.5538.0100:00:00
2008-07-152,668,70036.9237.7036.1437.1400:00:00
2008-07-163,051,00037.3639.1437.0739.0000:00:00
2008-07-173,314,40039.0640.0038.2839.5500:00:00
2008-07-182,756,00039.5039.6138.7238.9200:00:00
2008-07-212,485,20038.8539.4638.5939.3100:00:00
2008-07-222,932,20038.6340.1838.6239.6900:00:00
2008-07-233,028,30039.6440.1438.3839.1800:00:00
2008-07-243,343,40038.9439.0837.6937.9400:00:00
2008-07-252,642,40038.0338.5637.2137.3600:00:00
2008-07-283,416,50037.5937.9636.1136.2800:00:00
2008-07-292,864,40036.1037.5636.0737.5000:00:00
2008-07-303,454,10037.9838.6637.6438.5500:00:00
2008-07-313,137,20038.2639.0437.9637.9600:00:00
2008-08-012,413,90038.6938.6937.3937.7500:00:00
2008-08-042,773,30037.8338.3137.3538.0800:00:00
2008-08-053,407,10038.4839.3938.3739.1200:00:00
2008-08-062,212,60038.9639.3438.2838.7500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources