Bookmark and Share

Last Minute: "Why the Equifax Breach Stings So Bad - New York Times" Fri, 22 Sep 2017 19:55:18 GMT    "Oil Price Fundamental Weekly Forecast ? Bullish Traders Will Decide Whether to Buy Strength or Weakness - Nasdaq" Sun, 24 Sep 2017 11:49:43 GMT    "UK chip designer Imagination bought by Chinese firm - BBC News" Fri, 22 Sep 2017 22:41:25 GMT   "Uber seeks talks with London mayor to renew licence - BBC News" Sun, 24 Sep 2017 12:37:21 GMT    "Oversight panel: Nuclear lab workers violated safety rules - San Francisco Chronicle" Sat, 23 Sep 2017 21:42:10 GMT    "Breach of Wall Street's top regulator triggers scrutiny - The Hill" Sun, 24 Sep 2017 12:30:09 GMT    "Dark Posts And Facebook's Deals With The Devil - Forbes" Sun, 24 Sep 2017 11:45:30 GMT    "Equifax 'megabreach' creates opportunity for investors: Wells Fargo - Fox Business" Sat, 23 Sep 2017 04:47:10 GMT    "Consumers loved 'all-natural' ? until Trix cereal lost its neon-bright glow - Washington Post" Sat, 23 Sep 2017 17:19:43 GMT    "Retirement Strategy: Why Is Bank Of America In TARP II? - Seeking Alpha" Sat, 23 Sep 2017 13:01:07 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.02 (-0.03%%) Ross Stores - [Ticker: ROST]Chart Ross Stores  News Ross Stores  Download Historical Prices for Metastock Ross Stores and Others  Technical Analysis Ross Stores  
Last Trade60.89Last Trade Time2017-09-22 - 21:00
Variation-0.02 (-0.03%)Open60.63
High61.07Low60.31
Volume1,903,890Average Volume (3m)23
Yield9/6/2017Bid / Ask56.19 x 100 - 62.60 x 100
Former Close60.9152 Week Range[1.05 - 0.00]
PER0.00%EPS20.11
Ex-Dividend Date2017-09-24Dividend Payment2017-09-24
Market Capitalization3 1 Year Price-Target3,860,360.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ROST quotes from 2000-01-01 to 2017-09-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-09-262,584,50023.1423.8323.1423.6000:00:00
2005-09-27909,40023.5723.7623.4423.5700:00:00
2005-09-281,980,00023.5123.6022.5922.7100:00:00
2005-09-291,863,70022.6022.9622.3422.9600:00:00
2005-09-301,785,70022.8823.7422.8823.7000:00:00
2005-10-032,278,60024.2724.5123.9424.0100:00:00
2005-10-041,356,50024.0024.5924.0024.0400:00:00
2005-10-052,480,60024.0024.4323.8724.0800:00:00
2005-10-065,066,70024.8525.7824.6024.9800:00:00
2005-10-074,013,90024.9126.0024.8625.8200:00:00
2005-10-102,144,90025.8226.2225.6625.9600:00:00
2005-10-111,734,90025.9926.0625.5825.6700:00:00
2005-10-121,633,80025.6525.8524.8025.3600:00:00
2005-10-131,607,40025.3625.6525.1825.5000:00:00
2005-10-141,703,40025.4225.8225.3525.7000:00:00
2005-10-171,362,20025.8025.8025.3625.5200:00:00
2005-10-181,635,60025.5325.6825.2525.4400:00:00
2005-10-191,318,20025.4926.3625.3226.3000:00:00
2005-10-201,733,40026.2526.6125.6925.7200:00:00
2005-10-212,689,60025.7126.2125.5025.9800:00:00
2005-10-241,248,90025.9826.5425.8026.5400:00:00
2005-10-251,040,80026.5826.6125.8026.2200:00:00
2005-10-261,199,40026.2326.4125.7325.8000:00:00
2005-10-271,844,20025.8525.8524.8824.8800:00:00
2005-10-281,700,10025.1525.9425.1525.8800:00:00
2005-10-312,608,10025.8127.1825.8127.0400:00:00
2005-11-012,479,90027.0527.3926.7227.2600:00:00
2005-11-021,692,60026.9528.0626.9527.9500:00:00
2005-11-035,006,30026.3327.5525.8525.9200:00:00
2005-11-041,743,90026.0026.0925.5525.8000:00:00
2005-11-071,709,40025.8026.0325.5025.5200:00:00
2005-11-08893,90025.3825.7525.1625.3000:00:00
2005-11-09893,60025.3325.6624.8925.5300:00:00
2005-11-101,562,70025.6026.0125.3025.9400:00:00
2005-11-11912,90025.9826.2525.8826.0800:00:00
2005-11-141,157,10026.0826.3326.0026.2800:00:00
2005-11-152,349,80025.7026.1125.0225.1900:00:00
2005-11-162,206,80025.1825.3525.0025.0400:00:00
2005-11-171,563,60025.0426.0025.0426.0000:00:00
2005-11-181,581,30026.3026.3925.4925.8200:00:00
2005-11-211,572,10025.6426.4525.4826.4200:00:00
2005-11-221,711,00026.1726.5025.9626.4600:00:00
2005-11-23928,80026.2726.8726.2726.8100:00:00
2005-11-25604,30026.6927.0626.3426.9900:00:00
2005-11-281,900,80026.9427.4526.7527.1000:00:00
2005-11-291,669,70027.2227.8227.1027.5700:00:00
2005-11-301,374,10027.4827.9127.3827.5000:00:00
2005-12-011,886,80027.6027.9627.2027.8400:00:00
2005-12-021,590,30027.3828.3527.3028.0000:00:00
2005-12-051,560,30027.7228.1027.6428.0100:00:00
2005-12-061,176,60028.0228.1527.4927.5300:00:00
2005-12-07911,70027.3827.8627.3827.6900:00:00
2005-12-08866,50027.5528.0227.1627.4200:00:00
2005-12-091,021,10027.1927.6127.0127.4600:00:00
2005-12-121,110,10027.5627.5627.1827.2400:00:00
2005-12-131,483,60027.3128.1527.0627.9900:00:00
2005-12-141,579,70027.9929.0227.9928.5300:00:00
2005-12-15690,10028.7528.8027.8628.2300:00:00
2005-12-162,144,70028.4928.6928.2028.2600:00:00
2005-12-191,321,50028.5028.8728.2028.3800:00:00
2005-12-20654,70028.5628.8128.1428.7400:00:00
2005-12-21721,20028.6929.0828.3328.5700:00:00
2005-12-221,457,00028.6729.5428.5829.4300:00:00
2005-12-23734,10029.5829.7329.4429.6200:00:00
2005-12-27908,20029.5229.7428.7928.8200:00:00
2005-12-28764,50028.8129.2928.7828.9100:00:00
2005-12-291,026,60028.8529.3628.6629.0900:00:00
2005-12-30550,20028.9129.3128.8328.9000:00:00
2006-01-032,320,50028.7529.6628.2329.4400:00:00
2006-01-042,765,00029.5330.1729.2529.6900:00:00
2006-01-051,968,90029.9330.0228.7829.0900:00:00
2006-01-061,834,40029.4829.5028.8829.4100:00:00
2006-01-091,881,70029.1830.2929.1830.1900:00:00
2006-01-101,143,80029.9330.3729.9330.3700:00:00
2006-01-111,460,40030.3230.6729.6930.4200:00:00
2006-01-121,013,90030.4031.0430.3630.4700:00:00
2006-01-131,139,60030.6330.9330.3930.5000:00:00
2006-01-171,378,90030.2730.6029.6130.0000:00:00
2006-01-181,544,80029.8730.9027.1629.6800:00:00
2006-01-19813,80029.6530.2929.5029.9800:00:00
2006-01-201,668,40029.9930.3728.8429.0600:00:00
2006-01-231,326,20029.0329.3528.4828.5500:00:00
2006-01-242,568,80028.5129.2828.5129.1300:00:00
2006-01-251,150,10028.9729.3828.6528.9300:00:00
2006-01-261,281,60029.2429.4828.6428.9600:00:00
2006-01-271,428,00028.9429.9128.9429.3000:00:00
2006-01-30898,10029.4229.7228.7828.8200:00:00
2006-01-312,303,20028.9128.9128.2928.5000:00:00
2006-02-011,565,20028.2928.6828.2528.5300:00:00
2006-02-023,959,50028.2728.6927.2827.8700:00:00
2006-02-031,502,90027.5827.8827.0627.1800:00:00
2006-02-061,479,00027.1327.3826.9427.1500:00:00
2006-02-07957,70027.0727.4027.0027.3100:00:00
2006-02-08654,20027.3627.4627.1127.2600:00:00
2006-02-091,208,80027.3927.8427.1727.5400:00:00
2006-02-101,543,70027.1127.4627.0627.3400:00:00
2006-02-131,112,80027.1727.3526.8627.1100:00:00
2006-02-141,104,40027.2127.3826.8227.0500:00:00
2006-02-15823,90027.1027.6826.9527.5400:00:00
2006-02-16815,30027.5827.6427.2427.5400:00:00
2006-02-17582,80027.6727.7227.1727.2100:00:00
2006-02-21737,70027.3927.3926.5626.7100:00:00
2006-02-221,783,20027.2528.4627.1428.1900:00:00
2006-02-231,120,40028.2428.3927.9027.9200:00:00
2006-02-241,416,00028.0128.1027.1828.1000:00:00
2006-02-27783,50028.2528.4928.0628.4700:00:00
2006-02-28978,00028.3328.5128.0328.3200:00:00
2006-03-01857,30028.4628.6428.2228.6200:00:00
2006-03-02807,00028.3528.5927.9828.4300:00:00
2006-03-03700,30028.1528.8127.9728.3600:00:00
2006-03-06574,90028.3128.5327.9628.1400:00:00
2006-03-07618,90028.0028.2927.8828.2400:00:00
2006-03-08803,90028.2228.4227.8828.1900:00:00
2006-03-09773,70028.2828.3227.5527.6000:00:00
2006-03-10880,40027.6928.2527.4827.8500:00:00
2006-03-131,149,80028.0428.1527.6327.8600:00:00
2006-03-141,278,10027.8528.0427.4028.0200:00:00
2006-03-152,329,90028.1128.4027.0828.2000:00:00
2006-03-161,328,40028.3628.3827.7327.8100:00:00
2006-03-171,681,40027.7927.9427.4327.4600:00:00
2006-03-201,379,10027.5827.9827.5127.9100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources