Bookmark and Share

Last Minute: "Morning Agenda: HNA of China Sheds Some Light on Itself - New York Times" Tue, 25 Jul 2017 10:04:25 GMT    "Tesla Model 3 Will Have Card Instead Of Key - I4U News" Tue, 25 Jul 2017 11:56:00 GMT    "LedgerX Just Gave Us Another Way to Bet Against Bitcoin - Fortune" Tue, 25 Jul 2017 08:45:20 GMT    "Didi Chuxing And SoftBank To Invest $2B In Grab - PYMNTS.com" Tue, 25 Jul 2017 11:17:21 GMT    "Snopes, in Heated Legal Battle, Asks Readers for Money to Survive - New York Times" Mon, 24 Jul 2017 21:56:19 GMT    "GM profit falls 42% to $1.7 billion in 2nd quarter as company prepares to exit Europe - Detroit Free Press" Tue, 25 Jul 2017 12:09:25 GMT    "Dow, S&P futures higher; Alphabet weighs down Nasdaq - Reuters" Tue, 25 Jul 2017 11:26:57 GMT    "Caterpillar beats estimates, bumps up forecast - Reuters" Tue, 25 Jul 2017 11:48:45 GMT   "Michael Kors to Buy Jimmy Choo in $1.2 Billion Deal - New York Times" Tue, 25 Jul 2017 09:03:15 GMT    "Wisconsin company wants to implant microchips in employees' hands - CBS News" Tue, 25 Jul 2017 11:52:06 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.60 (+1.13%) Ross Stores - [Ticker: ROST]Chart Ross Stores  News Ross Stores  Download Historical Prices for Metastock Ross Stores and Others  Technical Analysis Ross Stores  
Last Trade53.67Last Trade Time2017-07-25 - 15:25
Variation+0.60 (+1.13%)Open53.34
High53.74Low53.08
Volume642,542Average Volume (3m)21
Yield6/2/2017Bid / Ask53.66 x 200 - 53.67 x 300
Former Close53.0752 Week Range[1.18 - 0.00]
PER0.00%EPS18.35
Ex-Dividend Date2017-07-25Dividend Payment2017-07-25
Market Capitalization3 1 Year Price-Target3,433,270.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ROST quotes from 2000-01-01 to 2017-07-25
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-04-06653,70028.9229.0428.2828.5600:00:00
2005-04-071,117,50028.5129.1528.0328.9800:00:00
2005-04-08571,20029.1529.1528.4128.4500:00:00
2005-04-11855,60028.3828.5527.8628.1700:00:00
2005-04-121,274,50028.0228.9828.0028.9000:00:00
2005-04-131,092,20028.9829.1028.6328.6900:00:00
2005-04-141,439,30028.7729.2927.8827.9500:00:00
2005-04-151,953,30027.7328.5327.4027.5500:00:00
2005-04-181,091,70027.5028.0527.5027.6600:00:00
2005-04-19867,10027.7327.8927.3527.6400:00:00
2005-04-201,264,70027.4727.7127.0027.1700:00:00
2005-04-211,363,00027.2428.3827.2428.2500:00:00
2005-04-22971,90027.9228.0527.0127.2800:00:00
2005-04-251,456,50027.3427.7927.0327.3300:00:00
2005-04-26856,20027.1027.8827.0027.2100:00:00
2005-04-27646,80027.2627.8127.1027.4700:00:00
2005-04-28718,70027.2027.4626.7426.8100:00:00
2005-04-291,137,30026.7127.0026.0826.7200:00:00
2005-05-02805,30026.8727.2826.4426.8400:00:00
2005-05-032,442,20026.7227.4326.7227.0000:00:00
2005-05-04993,30027.0027.5126.8827.2300:00:00
2005-05-053,069,90026.0026.9325.5326.4600:00:00
2005-05-061,986,50026.8627.2126.0226.2900:00:00
2005-05-091,177,00026.3526.4225.9026.2100:00:00
2005-05-10916,10025.9726.2125.6926.2100:00:00
2005-05-111,385,30026.1326.4925.3325.8500:00:00
2005-05-121,346,30025.8226.2525.4925.8200:00:00
2005-05-131,461,90025.9225.9725.0025.4200:00:00
2005-05-161,020,40025.4226.1925.1425.9800:00:00
2005-05-17997,20025.7526.7525.7126.7400:00:00
2005-05-181,534,20027.5827.6526.7427.5400:00:00
2005-05-19998,00027.3227.8627.3027.6900:00:00
2005-05-201,253,10027.5327.8127.4027.7000:00:00
2005-05-23817,30027.4828.2327.4828.1100:00:00
2005-05-24799,90028.1928.2027.7627.9600:00:00
2005-05-251,628,40027.9028.1027.7227.7600:00:00
2005-05-26679,00027.7628.0327.7027.9200:00:00
2005-05-27760,10028.0028.5227.8128.4100:00:00
2005-05-311,135,90028.3228.4727.9628.1900:00:00
2005-06-011,250,90028.2029.0028.0128.8800:00:00
2005-06-023,251,10028.6630.2328.6529.5300:00:00
2005-06-03924,20029.4629.7029.2529.3600:00:00
2005-06-06806,80029.3029.7529.3029.6700:00:00
2005-06-071,122,40029.5130.0729.5029.5900:00:00
2005-06-081,191,80029.5629.9629.0329.0700:00:00
2005-06-09962,20029.2029.7829.0129.5300:00:00
2005-06-101,001,50029.6029.6829.2329.6100:00:00
2005-06-13641,20029.6130.0029.4929.8700:00:00
2005-06-14957,60029.8330.0129.6729.7100:00:00
2005-06-15658,60029.9329.9329.2729.6600:00:00
2005-06-16446,20029.5129.8629.3229.8600:00:00
2005-06-171,526,50029.8530.5129.3429.6600:00:00
2005-06-20565,50029.3829.5329.0329.1700:00:00
2005-06-211,172,10029.0229.4828.8129.0000:00:00
2005-06-22708,30029.3129.5028.9829.2900:00:00
2005-06-23942,20029.5029.7028.9929.0000:00:00
2005-06-24855,80029.0129.2328.4828.5200:00:00
2005-06-27564,00028.5728.8728.4628.7100:00:00
2005-06-28663,80028.7029.2528.6629.1000:00:00
2005-06-29676,10029.0529.5429.0029.4300:00:00
2005-06-301,181,40029.4329.7128.8528.9100:00:00
2005-07-01810,20028.9028.9428.4728.6900:00:00
2005-07-05897,80028.5029.6828.5029.5700:00:00
2005-07-061,096,40029.5029.6129.0629.1900:00:00
2005-07-074,105,60028.5128.5126.8927.2600:00:00
2005-07-081,764,90027.1527.6527.1227.6400:00:00
2005-07-111,415,00027.6227.7427.2127.6200:00:00
2005-07-121,048,00027.7027.8527.3827.4400:00:00
2005-07-131,463,70027.3327.7826.8526.9600:00:00
2005-07-142,258,80027.2727.2726.9127.1100:00:00
2005-07-152,187,40027.3827.3827.0727.2600:00:00
2005-07-18613,90027.2227.5527.1327.2200:00:00
2005-07-191,732,40027.3527.4327.0527.2100:00:00
2005-07-201,310,70027.2027.3026.8526.9100:00:00
2005-07-211,390,40026.8527.0026.6026.6500:00:00
2005-07-22945,50026.6926.9126.6026.7300:00:00
2005-07-25858,20026.7026.9926.4826.6600:00:00
2005-07-261,258,60026.7026.8526.4026.6600:00:00
2005-07-271,314,70026.6526.8726.4026.7600:00:00
2005-07-281,181,70026.7226.8526.4826.5700:00:00
2005-07-291,812,20026.4526.7026.4026.5000:00:00
2005-08-011,559,60026.5126.9126.3026.8300:00:00
2005-08-021,098,00026.7826.9326.6426.8700:00:00
2005-08-031,028,50026.7526.8126.3826.4900:00:00
2005-08-042,886,90025.5226.7825.0326.5400:00:00
2005-08-051,187,00026.5026.5026.0026.0600:00:00
2005-08-081,511,10026.2826.8626.2226.3200:00:00
2005-08-091,000,70026.3326.7626.3226.5700:00:00
2005-08-101,144,30026.5827.2926.5826.9400:00:00
2005-08-11553,90027.0027.0626.5226.7600:00:00
2005-08-12767,90026.5827.0226.4626.8000:00:00
2005-08-15893,90026.6526.8026.2226.5100:00:00
2005-08-161,911,60026.4426.4425.0525.5300:00:00
2005-08-175,694,60025.0027.2424.7225.8000:00:00
2005-08-183,401,80025.6625.6724.5724.8800:00:00
2005-08-191,795,10024.9425.1924.6924.8300:00:00
2005-08-221,379,30024.8525.0524.7824.9100:00:00
2005-08-231,149,30024.9625.0324.8324.8400:00:00
2005-08-242,357,40024.9025.2224.7324.8500:00:00
2005-08-251,480,10024.8125.0424.7724.9000:00:00
2005-08-261,657,00024.8725.0024.7224.7700:00:00
2005-08-29580,20024.7224.8724.4624.8300:00:00
2005-08-301,523,10024.8524.8724.4024.6200:00:00
2005-08-311,702,80024.6624.9224.3924.8300:00:00
2005-09-013,247,40024.9525.3924.0924.2800:00:00
2005-09-021,322,40024.3924.7224.1324.4400:00:00
2005-09-061,007,70024.5525.0524.4724.8800:00:00
2005-09-071,178,10025.0025.0024.6724.9700:00:00
2005-09-08932,30024.8225.0024.7024.7300:00:00
2005-09-09851,60024.7424.9124.7224.8400:00:00
2005-09-12768,00024.6924.7824.5424.5700:00:00
2005-09-131,256,80024.5824.6224.3824.4100:00:00
2005-09-141,457,80024.4024.5024.3524.3600:00:00
2005-09-151,560,00024.4524.4924.3324.4200:00:00
2005-09-161,970,90024.3024.5024.2224.2800:00:00
2005-09-192,418,80024.2024.2923.7223.8400:00:00
2005-09-201,999,00023.7423.9522.9123.1700:00:00
2005-09-212,278,50022.9323.5522.7423.1900:00:00
2005-09-222,890,00023.0423.7722.9523.4200:00:00
2005-09-231,925,80023.3323.4322.9022.9400:00:00
2005-09-262,584,50023.1423.8323.1423.6000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources