Bookmark and Share

Last Minute: "Tesla Semi ? 8 Charger Holes, 800 kWh Battery? Tesla Megacharger ? 1.6 Megawatts? - CleanTechnica" Fri, 17 Nov 2017 22:52:30 GMT   "This RSS feed URL is deprecated" Sat, 18 Nov 2017 22:32:26 GMT    "After the Elon Musk show, Tesla questions linger - USA TODAY" Sat, 18 Nov 2017 11:03:14 GMT    "Black Friday: Your ultimate holiday shopping guide - CNNMoney" Sat, 18 Nov 2017 20:20:27 GMT    "Honda Recalls 800000 Odyssey Minivans Linked to Injuries - Bloomberg" Sat, 18 Nov 2017 18:19:46 GMT    "US environmental groups react loudly to South Dakota oil spill - Xinhua" Sat, 18 Nov 2017 21:31:35 GMT    "Stitch Fix IPO: The online styling service's stock jumps, then sags - Los Angeles Times" Fri, 17 Nov 2017 19:14:47 GMT    "Would Rupert Murdoch break up his empire? - BBC News" Fri, 17 Nov 2017 23:45:44 GMT    "Germany issues ban on children's smartwatches, urges parents to destroy them - SlashGear" Sat, 18 Nov 2017 17:28:57 GMT    "NYC subway to use gender-neutral terms during announcements - Washington Post" Sat, 18 Nov 2017 17:38:51 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.05 (+0.08%) Ross Stores - [Ticker: ROST]Chart Ross Stores  News Ross Stores  Download Historical Prices for Metastock Ross Stores and Others  Technical Analysis Ross Stores  
Last Trade63.54Last Trade Time2017-11-01 - 19:35
Variation+0.05 (+0.08%)Open63.74
High64.12Low63.17
Volume1,498,448Average Volume (3m)24
Yield9/6/2017Bid / Ask63.53 x 500 - 63.54 x 100
Former Close63.4952 Week Range[1.00 - 0.00]
PER0.00%EPS20.97
Ex-Dividend Date2017-11-18Dividend Payment2017-11-18
Market Capitalization3 1 Year Price-Target3,095,180.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ROST quotes from 2000-01-01 to 2017-11-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-05-28688,40041.5241.9340.8041.1800:00:00
2002-05-29732,40040.8141.2440.4541.2000:00:00
2002-05-301,228,80041.0141.2039.6740.5800:00:00
2002-05-311,100,40040.5842.4940.5742.1600:00:00
2002-06-031,064,20041.9542.2441.2141.3400:00:00
2002-06-041,306,40041.4841.7540.6441.0000:00:00
2002-06-051,621,60041.0841.2640.8041.0400:00:00
2002-06-062,766,00041.4041.8440.8140.9400:00:00
2002-06-071,669,40040.7941.8040.6041.7800:00:00
2002-06-101,378,40041.7942.5041.6641.9900:00:00
2002-06-112,204,40042.1543.0642.0042.1400:00:00
2002-06-121,567,60042.4943.4442.3743.4300:00:00
2002-06-13906,20043.3143.3642.4342.7800:00:00
2002-06-141,143,40042.7042.8941.1042.8900:00:00
2002-06-17891,00042.9144.0042.8843.6900:00:00
2002-06-18911,60043.9243.9342.5442.9000:00:00
2002-06-19775,20043.1043.8342.6043.3000:00:00
2002-06-201,295,40043.6243.7543.2143.5800:00:00
2002-06-211,402,40043.9043.9742.0642.4800:00:00
2002-06-241,508,00042.4642.4640.2541.6600:00:00
2002-06-25992,60041.8942.2440.9041.0400:00:00
2002-06-26855,00040.8141.5139.1641.3000:00:00
2002-06-271,547,00041.3142.4040.6741.4300:00:00
2002-06-282,736,60041.5141.7640.6240.7500:00:00
2002-07-01930,60040.8040.9839.9540.1400:00:00
2002-07-022,313,20040.2540.5538.7239.1200:00:00
2002-07-031,261,20039.2439.7238.4238.9800:00:00
2002-07-05514,00039.0240.4139.0240.3200:00:00
2002-07-081,048,20040.4240.9139.8540.2000:00:00
2002-07-091,468,20040.0341.7340.0240.1000:00:00
2002-07-101,198,40040.1241.1439.3039.7600:00:00
2002-07-113,080,20040.4141.0038.1239.4800:00:00
2002-07-122,923,80039.4239.6937.1237.1200:00:00
2002-07-152,677,80036.9537.1834.4037.1000:00:00
2002-07-162,261,80036.5037.1536.0036.4200:00:00
2002-07-174,477,20036.3938.3236.3538.3000:00:00
2002-07-182,512,40037.9139.8537.8038.8700:00:00
2002-07-191,892,80038.2538.4537.0537.3500:00:00
2002-07-221,812,00037.0438.5735.8536.8600:00:00
2002-07-232,277,60036.7837.3835.4936.1000:00:00
2002-07-242,185,20035.5739.0734.5039.0100:00:00
2002-07-251,913,80038.7539.1837.6538.3100:00:00
2002-07-261,079,60038.4139.7438.0039.2700:00:00
2002-07-291,938,20039.4141.6039.2941.0900:00:00
2002-07-302,146,40040.8541.1939.2040.1000:00:00
2002-07-313,104,20039.8039.9136.8037.6600:00:00
2002-08-013,173,20037.3737.5235.9036.1200:00:00
2002-08-028,739,60034.9934.9931.8534.1500:00:00
2002-08-053,829,00033.6534.3332.6732.7600:00:00
2002-08-062,293,80032.9834.2532.9733.7800:00:00
2002-08-072,387,00034.1334.2831.8533.8300:00:00
2002-08-082,628,60034.3535.6933.5735.2500:00:00
2002-08-091,592,00035.1935.4834.1034.7400:00:00
2002-08-121,491,60034.6634.6633.3334.0500:00:00
2002-08-131,530,60034.0735.5133.6334.3000:00:00
2002-08-141,548,40034.2735.2333.4135.2300:00:00
2002-08-151,270,40035.3536.9435.3436.3200:00:00
2002-08-161,640,00036.2637.1235.5036.9400:00:00
2002-08-191,977,40037.0238.3536.1037.7600:00:00
2002-08-201,848,60037.9038.1536.1037.0600:00:00
2002-08-211,348,60037.6838.9737.3638.2600:00:00
2002-08-221,120,80038.0638.4737.3037.4900:00:00
2002-08-231,270,40037.5237.9436.7837.0000:00:00
2002-08-261,299,60037.3037.8836.5937.7800:00:00
2002-08-271,554,40037.8638.0935.9336.1600:00:00
2002-08-281,877,20035.8235.9334.3835.0800:00:00
2002-08-291,057,80034.8036.2034.5735.8900:00:00
2002-08-301,150,60035.9436.6435.5036.1100:00:00
2002-09-031,349,20036.1036.2434.3034.6600:00:00
2002-09-042,643,20034.6536.4034.3336.1200:00:00
2002-09-052,648,00036.3837.2835.6036.3000:00:00
2002-09-062,183,80036.6139.0036.6038.8500:00:00
2002-09-091,991,00038.7439.9938.2539.7300:00:00
2002-09-102,585,80039.7940.3738.7539.9700:00:00
2002-09-111,415,20040.0941.0539.9140.6100:00:00
2002-09-121,902,40040.5140.5139.5539.7700:00:00
2002-09-131,381,20039.7041.0539.3440.8800:00:00
2002-09-161,448,00040.6042.2140.5941.9700:00:00
2002-09-172,877,60042.2042.5939.9140.1900:00:00
2002-09-181,294,20040.1041.7939.8541.0700:00:00
2002-09-191,495,60040.8541.0539.4039.8500:00:00
2002-09-201,825,20040.4540.7439.1639.5000:00:00
2002-09-232,058,60039.2539.3037.1537.5600:00:00
2002-09-242,133,80037.0337.9536.1237.4200:00:00
2002-09-252,002,80037.4538.2236.8037.7000:00:00
2002-09-26986,60037.9638.9037.5438.2500:00:00
2002-09-271,787,80038.2438.5836.8536.9600:00:00
2002-09-302,592,40036.6636.7534.8235.6400:00:00
2002-10-013,191,40035.4035.5033.8535.2500:00:00
2002-10-022,716,40035.2436.9335.0635.5600:00:00
2002-10-031,877,40035.4135.7034.2934.5200:00:00
2002-10-042,122,80034.4034.8633.6634.8000:00:00
2002-10-072,105,20034.5535.2333.4134.5300:00:00
2002-10-082,635,40034.7136.9234.4836.5100:00:00
2002-10-092,672,40036.2536.4035.1535.6600:00:00
2002-10-105,551,20035.5339.4234.9038.1500:00:00
2002-10-111,942,20038.2840.0538.2839.6400:00:00
2002-10-141,770,40039.5740.5539.0839.6200:00:00
2002-10-155,204,80039.9841.3039.9841.0600:00:00
2002-10-161,741,40040.8041.5740.1140.2500:00:00
2002-10-171,996,80040.6542.2640.6041.9300:00:00
2002-10-182,729,40041.7543.0241.5942.9900:00:00
2002-10-212,606,00042.8843.9042.1243.6000:00:00
2002-10-222,977,80043.3544.7143.1543.9100:00:00
2002-10-231,909,80043.7544.4043.0844.3400:00:00
2002-10-242,031,60044.0044.6843.3643.6400:00:00
2002-10-252,202,60044.0044.9643.6744.8100:00:00
2002-10-282,768,60045.0145.4943.4443.6000:00:00
2002-10-292,836,00042.2943.4041.5243.1000:00:00
2002-10-302,353,80043.0243.1441.5141.9900:00:00
2002-10-311,548,80041.8942.8741.5041.8500:00:00
2002-11-011,524,20042.0044.2041.6344.0600:00:00
2002-11-041,543,80044.4144.6143.2843.2800:00:00
2002-11-051,434,00043.1744.3442.8243.9900:00:00
2002-11-061,880,40044.0844.8343.5644.2800:00:00
2002-11-072,624,40044.0044.0042.3242.5700:00:00
2002-11-081,376,00042.7043.3542.2542.9800:00:00
2002-11-111,035,60043.0443.0441.3541.7700:00:00
2002-11-121,561,80041.7943.1341.7142.5900:00:00
2002-11-131,788,60042.6043.3841.6043.2600:00:00
2002-11-141,388,20043.3844.5743.3843.9800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources