Bookmark and Share

Last Minute: "Justices to Decide on Forcing Technology Firms to Provide Data Held Abroad - New York Times" Mon, 16 Oct 2017 17:04:30 GMT    "Drone hits passenger plane for first time in North America - New York Post" Mon, 16 Oct 2017 17:23:00 GMT    "Passengers accuse AirAsia crew of setting off panic during plane's rapid descent - Washington Post" Mon, 16 Oct 2017 15:57:14 GMT    "Colony Capital in talks to buy Weinstein Co - Reuters" Mon, 16 Oct 2017 17:12:50 GMT    "Cities Dream Of Landing Amazon's New HQ And They're Going To Great Lengths To Show It - NPR" Mon, 16 Oct 2017 08:54:00 GMT    "No One Wants to Bet on Sprint-T-Mobile - Bloomberg" Mon, 16 Oct 2017 14:16:53 GMT   "Trump has taken longer to name a science adviser than any modern president - Washington Post" Mon, 16 Oct 2017 15:13:42 GMT    "This is what happens if there is no Brexit deal - Mirror.co.uk" Mon, 16 Oct 2017 15:49:00 GMT    "Goodbye Ruby Tuesday, hello NRD - Knoxville News Sentinel" Mon, 16 Oct 2017 17:12:38 GMT    "Nordstrom Shelves Plans To Go Private Until After the Holidays - Fortune" Mon, 16 Oct 2017 17:04:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.21 (-0.33%%) Ross Stores - [Ticker: ROST]Chart Ross Stores  News Ross Stores  Download Historical Prices for Metastock Ross Stores and Others  Technical Analysis Ross Stores  
Last Trade62.91Last Trade Time2017-10-16 - 21:00
Variation-0.21 (-0.33%)Open63.03
High63.39Low62.34
Volume2,226,095Average Volume (3m)24
Yield9/6/2017Bid / Ask61.14 x 200 - 63.60 x 200
Former Close63.1252 Week Range[1.05 - 0.00]
PER0.00%EPS20.85
Ex-Dividend Date2017-10-16Dividend Payment2017-10-16
Market Capitalization3 1 Year Price-Target3,406,850.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ROST quotes from 2000-01-01 to 2017-10-16
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-04-22858,90030.4631.3430.4631.2400:00:00
2004-04-23671,80031.0731.4730.7531.4600:00:00
2004-04-26790,20031.4731.5330.9731.1300:00:00
2004-04-27845,40031.3731.8531.1431.5100:00:00
2004-04-28853,60031.5031.5430.7531.0300:00:00
2004-04-292,198,00031.0131.3329.8930.4500:00:00
2004-04-30857,50030.5531.0230.3830.4500:00:00
2004-05-031,301,40030.6130.8530.1230.7500:00:00
2004-05-04686,60030.5931.3230.5230.8500:00:00
2004-05-05618,20030.7531.2830.4730.9900:00:00
2004-05-066,957,60028.4829.4027.7528.3300:00:00
2004-05-072,920,80028.1628.3927.8327.8300:00:00
2004-05-103,153,50027.6727.9827.1827.4100:00:00
2004-05-112,718,40027.7727.7727.1027.2500:00:00
2004-05-122,288,90027.1927.3526.5027.1500:00:00
2004-05-131,279,10026.9227.3226.6527.0700:00:00
2004-05-143,266,70027.1027.3026.5026.6000:00:00
2004-05-172,033,80026.2526.5325.8526.0600:00:00
2004-05-182,303,10026.1126.4625.5825.6500:00:00
2004-05-1910,690,30023.7125.5023.2624.5000:00:00
2004-05-204,389,20024.5124.7823.8924.5400:00:00
2004-05-211,508,70024.4125.0624.4024.8600:00:00
2004-05-241,724,90025.0825.3524.6625.1900:00:00
2004-05-251,362,00025.2825.5524.9525.5500:00:00
2004-05-261,096,50025.5225.6625.2525.5000:00:00
2004-05-271,470,70025.7425.8825.2125.7200:00:00
2004-05-282,891,00026.0226.1925.5226.1900:00:00
2004-06-012,427,20026.0026.2525.1225.5700:00:00
2004-06-021,229,40025.8025.8525.1725.3500:00:00
2004-06-031,727,80025.2925.4224.8124.9700:00:00
2004-06-041,575,90025.4225.7124.9324.9300:00:00
2004-06-072,112,50025.0025.6625.0025.4900:00:00
2004-06-081,334,70025.4225.6825.2425.5200:00:00
2004-06-091,020,90025.5125.7425.3025.5200:00:00
2004-06-101,842,10025.7526.3725.7526.2300:00:00
2004-06-141,543,20026.1526.2725.8126.1100:00:00
2004-06-151,651,80026.3626.7026.3626.6200:00:00
2004-06-16795,10026.3426.7726.2626.6500:00:00
2004-06-171,601,10026.5527.2326.5127.0600:00:00
2004-06-181,503,00026.7927.6926.5526.9200:00:00
2004-06-211,029,90026.8227.4026.6827.1900:00:00
2004-06-221,142,60027.3227.5026.8027.0900:00:00
2004-06-23644,10026.9827.3926.9527.3800:00:00
2004-06-24971,50027.4527.8527.3427.7600:00:00
2004-06-25970,90027.8528.2227.7127.9800:00:00
2004-06-281,153,60028.1828.1927.7027.7900:00:00
2004-06-291,685,30027.7227.7426.6427.1400:00:00
2004-06-302,423,80027.0327.0926.7526.7600:00:00
2004-07-011,630,60027.0927.0926.3126.7400:00:00
2004-07-021,806,40026.8426.8825.8025.9800:00:00
2004-07-061,430,20026.1626.4425.7525.7500:00:00
2004-07-071,793,70025.8426.0225.5025.6300:00:00
2004-07-083,866,80024.1324.4523.4724.4000:00:00
2004-07-091,502,80024.2524.4823.7924.4000:00:00
2004-07-12954,10024.5124.5523.9924.3600:00:00
2004-07-131,555,50024.6325.1324.3824.9800:00:00
2004-07-142,754,70024.8925.0223.5624.0100:00:00
2004-07-151,240,10023.8224.2823.5423.8300:00:00
2004-07-163,713,60023.7023.7422.4222.7900:00:00
2004-07-19931,90023.2023.2022.6022.7800:00:00
2004-07-201,943,00022.9923.5022.7423.2400:00:00
2004-07-211,190,30023.1023.2822.6022.6100:00:00
2004-07-221,230,00022.6722.9122.3222.7700:00:00
2004-07-231,095,90022.7422.9022.5222.5700:00:00
2004-07-26892,20022.6122.9722.5222.7100:00:00
2004-07-271,826,50022.8123.5522.7223.3500:00:00
2004-07-282,406,20023.5123.5422.6922.7900:00:00
2004-07-291,619,40022.9923.4922.8523.2700:00:00
2004-07-301,331,80023.2323.4223.0023.1500:00:00
2004-08-021,811,30023.0423.1722.6922.7800:00:00
2004-08-031,636,80022.7922.7922.2022.3100:00:00
2004-08-041,837,40022.0823.0221.9822.4800:00:00
2004-08-052,998,40022.2523.9422.2522.9000:00:00
2004-08-061,403,80022.8022.8822.0222.4000:00:00
2004-08-09960,40022.1822.9622.0022.5700:00:00
2004-08-101,251,80022.5323.1722.5023.1600:00:00
2004-08-111,479,50022.8623.6022.6523.5000:00:00
2004-08-12918,50023.3023.6522.9923.0500:00:00
2004-08-13960,40023.0923.4523.0123.2700:00:00
2004-08-161,141,90023.5724.0923.3523.8200:00:00
2004-08-171,649,10023.8224.7323.8224.1200:00:00
2004-08-187,717,50023.2024.6421.8622.2700:00:00
2004-08-193,071,50021.8723.2021.6022.8700:00:00
2004-08-201,667,00022.7422.8722.2822.4100:00:00
2004-08-232,622,60022.3122.4821.6721.7500:00:00
2004-08-241,420,60022.0222.1321.8022.0800:00:00
2004-08-25975,70022.0322.2221.9022.0400:00:00
2004-08-261,173,80021.9722.1521.7021.7800:00:00
2004-08-272,017,30021.6921.8321.2021.2500:00:00
2004-08-301,374,40021.2521.6121.1821.3500:00:00
2004-08-311,042,70021.3921.8020.9521.1500:00:00
2004-09-011,906,40021.1921.4220.9621.4200:00:00
2004-09-023,349,70022.1923.6922.0023.5300:00:00
2004-09-031,107,80023.3523.6423.1923.4400:00:00
2004-09-07953,30023.4423.8223.3823.7600:00:00
2004-09-081,716,60023.6024.2023.5523.7400:00:00
2004-09-091,403,90023.8623.8723.0023.1000:00:00
2004-09-10936,90023.1023.8122.9023.6600:00:00
2004-09-131,223,20023.6924.2623.4323.9400:00:00
2004-09-141,199,40023.8723.8823.3623.7700:00:00
2004-09-15767,10023.6323.7823.2423.5000:00:00
2004-09-16914,60023.6123.7623.4423.5400:00:00
2004-09-171,311,30023.7323.8023.0723.1900:00:00
2004-09-201,076,10023.3523.3522.7423.1200:00:00
2004-09-211,019,90023.1923.6023.0223.4400:00:00
2004-09-22987,20023.1723.3322.9323.2700:00:00
2004-09-23624,90023.2523.5223.1323.2400:00:00
2004-09-24930,80023.3623.3623.1523.3200:00:00
2004-09-27794,90023.5023.5122.6522.7800:00:00
2004-09-28778,00022.8622.8822.3222.7000:00:00
2004-09-291,012,00022.4523.5122.4523.4300:00:00
2004-09-30967,20023.4523.6222.9823.4400:00:00
2004-10-01833,80023.3223.9123.1823.5000:00:00
2004-10-041,175,60023.6524.3423.3723.9200:00:00
2004-10-05705,90023.9524.0523.6923.8900:00:00
2004-10-061,039,20023.8524.2723.7524.1200:00:00
2004-10-072,459,50022.8624.8722.5923.4500:00:00
2004-10-081,521,20024.1924.2423.3623.4200:00:00
2004-10-111,225,50023.3323.6323.0723.2200:00:00
2004-10-121,363,50023.0323.4122.8523.1100:00:00
2004-10-131,157,80023.3023.6723.0523.4900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources