Bookmark and Share

Last Minute: "Pot Stock Tilray Is Now Bigger Than American Air, Clorox, CBS - Bloomberg" Wed, 19 Sep 2018 13:50:48 GMT   "" Thu, 20 Sep 2018 06:39:30 GMT    "Trump and Chinese tariffs: How not to make a deal - The Boston Globe" Wed, 19 Sep 2018 20:39:00 GMT    "Why Jeff Bezos Should Push for Nobody to Get as Rich as Jeff Bezos - New York Times" Wed, 19 Sep 2018 13:26:40 GMT    "McDonald's customers who hung fake poster in restaurant for 51 days get $25G checks from fast-food chain - Fox News" Wed, 19 Sep 2018 20:44:34 GMT    "Ticketmaster schemes with scalpers so you pay more: report - The Mercury News" Wed, 19 Sep 2018 20:06:50 GMT    "Amazon Will Consider Opening Up to 3000 Cashierless Stores by 2021 - Bloomberg" Wed, 19 Sep 2018 19:31:09 GMT    "Electric Scooter Company Uses Technology To Go After Dangerous Riders - KPBS" Wed, 19 Sep 2018 15:49:24 GMT    "US Gas Shunned by China as Goldman Sees Swift End to Trade - Bloomberg" Thu, 20 Sep 2018 02:50:08 GMT    "Delta Joins Airlines in Era of $30 Bag Fee - Bloomberg" Wed, 19 Sep 2018 17:59:42 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--1.19 (+0.99%) Ross Stores - [Ticker: ROST]Chart Ross Stores  News Ross Stores  Download Historical Prices for Metastock Ross Stores and Others  Technical Analysis Ross Stores  
Last Trade97.27Last Trade Time2018-09-12 - 00:00:00
Variation--1.19 (+0.99%)Open98.13
High98.65Low95.93
Volume2,683,285Average Volume (3m)0
YieldBid / Ask63.53 x 500 - 63.54 x 100
Former Close98.4652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ROST quotes from 2000-01-01 to 2018-09-20
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-03-201,379,10027.5827.9827.5127.9100:00:00
2006-03-211,386,00027.7528.3727.5227.9300:00:00
2006-03-221,238,60027.7828.2827.7028.1700:00:00
2006-03-231,451,30028.0428.9128.0328.7100:00:00
2006-03-241,004,60028.8228.9428.6528.9300:00:00
2006-03-271,729,30028.9328.9528.7528.8500:00:00
2006-03-281,320,90028.9329.0528.7228.8500:00:00
2006-03-29970,80028.8129.2528.8029.0300:00:00
2006-03-301,044,50029.2429.4928.9729.1600:00:00
2006-03-31815,20029.2029.3629.1229.1900:00:00
2006-04-031,596,10029.2229.4428.6528.8100:00:00
2006-04-041,119,40028.7629.2428.7629.0500:00:00
2006-04-051,309,00028.9629.1228.6729.0900:00:00
2006-04-061,718,90029.5030.2329.4330.1700:00:00
2006-04-07820,10030.1630.7129.9630.1800:00:00
2006-04-10926,40030.0830.2629.5129.6600:00:00
2006-04-11664,50029.9129.9529.4629.5600:00:00
2006-04-12802,80029.5129.7529.4029.4400:00:00
2006-04-13939,30029.4630.0029.4029.6600:00:00
2006-04-17731,00029.6229.8329.2729.5100:00:00
2006-04-18851,00029.6530.1529.5829.9500:00:00
2006-04-191,116,80029.9830.3729.8830.2800:00:00
2006-04-20667,40030.2330.6030.0030.2800:00:00
2006-04-211,511,30030.4430.4429.4229.5800:00:00
2006-04-241,071,90029.4329.7629.1129.4000:00:00
2006-04-251,133,70029.4130.0529.4029.8200:00:00
2006-04-26840,90029.9129.9529.5129.7300:00:00
2006-04-271,407,10029.7730.5929.6530.2900:00:00
2006-04-281,296,20030.3030.7829.9630.6400:00:00
2006-05-011,145,90030.6431.0330.5130.6100:00:00
2006-05-02823,80030.6130.8330.1130.1400:00:00
2006-05-03914,90030.1030.6329.9530.2500:00:00
2006-05-042,012,90030.0130.1429.2029.4400:00:00
2006-05-05816,80029.7229.8729.4729.7500:00:00
2006-05-08986,80029.5230.0229.5230.0000:00:00
2006-05-09570,00030.0530.0829.7629.9000:00:00
2006-05-101,248,00029.8029.9629.4829.6200:00:00
2006-05-11840,70029.4629.8529.4029.4600:00:00
2006-05-121,679,80029.2429.4028.4328.5100:00:00
2006-05-151,378,60028.4429.0428.3028.8600:00:00
2006-05-161,090,20028.6728.9928.5028.9900:00:00
2006-05-173,234,00028.1328.5127.4927.6500:00:00
2006-05-181,354,40027.7927.9327.5227.5400:00:00
2006-05-191,593,50027.5227.9227.4627.5900:00:00
2006-05-221,635,20027.4828.2927.0128.0600:00:00
2006-05-231,680,70028.1328.3627.9227.9400:00:00
2006-05-242,372,90027.7928.1327.3128.0400:00:00
2006-05-252,109,40027.2427.9626.9927.9300:00:00
2006-05-26962,10027.8727.9527.5327.8800:00:00
2006-05-30871,40027.8827.9227.2727.5200:00:00
2006-05-311,517,60027.4328.4427.3528.2500:00:00
2006-06-011,571,40028.1028.8428.0028.7300:00:00
2006-06-02739,30028.8728.8828.0128.3800:00:00
2006-06-05856,50028.2628.3327.6427.6500:00:00
2006-06-061,075,40027.6327.8426.9727.6600:00:00
2006-06-071,727,30027.6027.6026.9827.0000:00:00
2006-06-082,027,90026.8427.0526.2026.9500:00:00
2006-06-091,317,60027.0427.3726.9427.1000:00:00
2006-06-122,073,50027.0827.5626.7826.8200:00:00
2006-06-131,371,30026.7427.2026.6726.7700:00:00
2006-06-141,241,20026.9627.0226.6326.9400:00:00
2006-06-151,046,20027.0227.7526.9027.5500:00:00
2006-06-161,561,10027.6027.8527.2127.3000:00:00
2006-06-191,103,40027.2927.5026.8426.9600:00:00
2006-06-20566,00026.9427.2526.9027.0000:00:00
2006-06-21900,00027.0927.6926.9727.4900:00:00
2006-06-22769,70027.3927.5727.1527.3300:00:00
2006-06-23457,90027.1427.4927.0727.2300:00:00
2006-06-26461,40027.2227.7527.2027.5700:00:00
2006-06-27698,50027.6927.6927.0427.1200:00:00
2006-06-28764,70027.2127.4927.0227.4000:00:00
2006-06-291,002,70027.6528.3127.3828.3100:00:00
2006-06-301,213,90028.5228.7528.0528.0500:00:00
2006-07-03797,90028.0228.3127.4927.7300:00:00
2006-07-051,657,60027.6927.8826.5826.7100:00:00
2006-07-063,868,70026.8727.1925.3725.9800:00:00
2006-07-071,080,40025.8725.9625.5425.6400:00:00
2006-07-10739,40025.7425.9425.5425.7600:00:00
2006-07-111,468,10025.6626.2325.4026.2300:00:00
2006-07-121,072,10026.1326.2325.5725.6500:00:00
2006-07-131,019,70025.5725.8025.1225.1900:00:00
2006-07-141,151,10025.0925.2324.5424.5400:00:00
2006-07-17851,10024.6725.4324.6225.3400:00:00
2006-07-181,047,80025.3325.3524.6524.9800:00:00
2006-07-19925,80025.0225.5324.9825.3200:00:00
2006-07-20511,40025.1925.3624.6924.7000:00:00
2006-07-21888,20024.5624.8324.3524.4600:00:00
2006-07-24927,20024.5825.2524.5625.0000:00:00
2006-07-25792,40024.9925.7124.8025.6300:00:00
2006-07-26783,40025.4725.6325.2725.2800:00:00
2006-07-27926,40025.5125.5724.5024.5000:00:00
2006-07-281,003,00024.7325.2024.6124.9100:00:00
2006-07-31993,20024.8425.3924.8124.8900:00:00
2006-08-011,893,00024.7524.8223.8924.3300:00:00
2006-08-021,141,20024.3324.5324.0924.3600:00:00
2006-08-033,225,40023.9123.9123.0023.2900:00:00
2006-08-043,682,00023.4523.9923.0923.2500:00:00
2006-08-071,430,70023.2523.5823.0723.2400:00:00
2006-08-081,215,60023.4023.6223.1123.1200:00:00
2006-08-091,250,10023.2723.6422.9723.0200:00:00
2006-08-101,020,60023.0223.6122.8723.5300:00:00
2006-08-11836,70023.5223.6122.9722.9900:00:00
2006-08-141,708,80023.0423.2122.7722.8000:00:00
2006-08-152,166,60023.1523.7322.8023.6100:00:00
2006-08-165,344,00022.6523.5022.1223.5000:00:00
2006-08-172,634,60023.3423.9723.2423.6200:00:00
2006-08-183,254,30023.8624.3723.3923.8600:00:00
2006-08-21965,50023.7523.8523.5023.6400:00:00
2006-08-221,320,90023.7423.7823.4823.7200:00:00
2006-08-231,518,30023.8323.8623.5223.7200:00:00
2006-08-241,881,30023.9023.9023.4223.6500:00:00
2006-08-251,215,50023.5223.8323.3423.6900:00:00
2006-08-281,440,10023.6323.8923.5723.7700:00:00
2006-08-291,403,00023.7023.9423.6523.7700:00:00
2006-08-30972,20023.8924.0523.6124.0000:00:00
2006-08-311,403,60024.0524.9224.0324.4900:00:00
2006-09-011,079,60024.6324.9324.3724.9100:00:00
2006-09-051,200,20024.8024.9324.4024.6400:00:00
2006-09-06832,60024.3924.5624.2024.3900:00:00
2006-09-07739,50024.2324.5024.0524.2000:00:00
2006-09-08883,00024.3825.1424.0924.9700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2018 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources