Bookmark and Share

Last Minute: "Social Security and its purported death spiral ? and a scam warning - Washington Post" Mon, 24 Jul 2017 11:46:05 GMT   "IMF cuts UK growth forecast, Treasury calls for smooth Brexit - Reuters" Mon, 24 Jul 2017 10:01:19 GMT    "VW calls crisis meeting to discuss EU cartel probe: source - Reuters" Mon, 24 Jul 2017 11:15:00 GMT    "OPEC moves to cap Nigerian oil output, boost compliance - Reuters" Mon, 24 Jul 2017 12:22:30 GMT    "Greece readies first foray into bond markets in 3 years - Washington Post" Mon, 24 Jul 2017 13:18:45 GMT    "Euro Rally Pauses, But Dollar Still Can't Find A Bid - Nasdaq" Mon, 24 Jul 2017 11:03:58 GMT    "Bush's baked beans recalled due to defective cans - Syracuse.com" Mon, 24 Jul 2017 12:02:00 GMT    "Grab Builds Out War Chest in a Fight for Car-Share Dominance - U.S. News & World Report" Mon, 24 Jul 2017 12:56:15 GMT    "KKR confirms it will buy WebMD for $2.8B in cash - TechCrunch" Mon, 24 Jul 2017 12:00:53 GMT    "Dan Gilbert Apologizing After Mostly-White Ad Declaring 'See Detroit Like We Do' - CBS Detroit" Mon, 24 Jul 2017 11:51:26 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-1.26 (-2.32%%) Ross Stores - [Ticker: ROST]Chart Ross Stores  News Ross Stores  Download Historical Prices for Metastock Ross Stores and Others  Technical Analysis Ross Stores  
Last Trade53.05Last Trade Time2017-07-24 - 19:14
Variation-1.26 (-2.32%)Open54.20
High54.20Low52.95
Volume3,118,812Average Volume (3m)21
Yield6/2/2017Bid / Ask53.04 x 1,900 - 53.06 x 500
Former Close54.3152 Week Range[1.18 - 0.00]
PER0.00%EPS18.35
Ex-Dividend Date2017-07-24Dividend Payment2017-07-24
Market Capitalization3 1 Year Price-Target3,433,270.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ROST quotes from 2000-01-01 to 2017-07-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-01-283,556,10031.4631.7330.6431.0100:00:00
2009-01-292,535,30030.8530.9929.9330.1200:00:00
2009-01-303,366,00030.3630.3629.0229.4200:00:00
2009-02-022,726,80029.4430.0228.6029.2300:00:00
2009-02-032,323,90029.2629.7928.8829.4900:00:00
2009-02-042,887,00029.1229.7028.0828.2500:00:00
2009-02-055,308,00028.5030.8728.5030.6300:00:00
2009-02-064,015,30030.5532.8730.3132.5800:00:00
2009-02-092,214,00032.6232.7731.8032.2900:00:00
2009-02-102,566,20031.9332.6731.3331.4800:00:00
2009-02-111,797,00031.7131.7830.7031.2100:00:00
2009-02-121,843,40030.7431.7430.5131.7400:00:00
2009-02-132,130,30031.6832.0330.7030.7000:00:00
2009-02-172,542,00030.1230.8129.6630.3000:00:00
2009-02-181,640,40030.6430.6929.7930.1600:00:00
2009-02-191,801,40030.3331.0030.1630.4100:00:00
2009-02-202,791,00030.1631.2430.0030.7900:00:00
2009-02-232,110,90030.7531.0029.5429.6600:00:00
2009-02-242,116,60029.7330.6229.7330.4800:00:00
2009-02-252,527,30030.2630.9429.7930.2900:00:00
2009-02-262,271,10030.4730.4829.0229.1000:00:00
2009-02-272,210,10028.6430.2928.5029.5200:00:00
2009-03-023,466,30029.0430.3829.0129.1300:00:00
2009-03-034,343,40029.3629.5728.6628.9500:00:00
2009-03-043,462,80028.8530.7828.8530.3400:00:00
2009-03-054,363,20030.5031.5830.1930.3200:00:00
2009-03-063,358,70030.5730.7928.7529.4500:00:00
2009-03-092,913,50029.2130.1829.0929.3100:00:00
2009-03-103,334,80030.0731.5229.9931.2900:00:00
2009-03-113,013,60031.4032.0931.0031.8400:00:00
2009-03-123,130,30031.6433.1431.4233.0600:00:00
2009-03-132,444,60032.9833.2432.2633.0100:00:00
2009-03-162,287,20033.0233.2132.2332.2300:00:00
2009-03-172,755,80032.4233.5032.2733.3700:00:00
2009-03-183,132,60032.7434.3732.7434.1000:00:00
2009-03-192,991,20035.1935.4633.3333.8500:00:00
2009-03-203,641,20034.0034.6833.4333.9300:00:00
2009-03-232,941,90033.9635.3133.9635.3100:00:00
2009-03-242,321,10035.0136.0034.7735.0500:00:00
2009-03-252,858,40034.8135.8833.7734.8800:00:00
2009-03-263,251,50035.0036.7434.8236.7000:00:00
2009-03-272,524,10036.1736.8435.7336.6800:00:00
2009-03-302,259,00036.4736.4735.5636.4000:00:00
2009-03-312,558,80036.9836.9835.1335.8800:00:00
2009-04-012,470,80035.3536.3234.8736.2800:00:00
2009-04-023,351,70036.8737.9336.7537.0000:00:00
2009-04-032,236,90037.6137.6136.4136.9500:00:00
2009-04-063,450,40036.6737.6636.3537.6400:00:00
2009-04-073,025,10037.1037.1935.9036.5100:00:00
2009-04-082,204,50036.8037.8736.7437.8700:00:00
2009-04-094,521,00039.1040.5539.1039.6800:00:00
2009-04-132,428,20039.9039.9138.6739.0200:00:00
2009-04-143,392,70038.9339.3738.1639.0300:00:00
2009-04-152,663,30038.6739.4338.0238.8300:00:00
2009-04-163,202,20039.1339.5238.4139.3400:00:00
2009-04-172,780,90039.2539.5338.8139.1500:00:00
2009-04-202,871,30038.6138.9037.9738.5900:00:00
2009-04-212,446,40038.1939.8838.1939.6700:00:00
2009-04-223,563,80039.3441.0339.2039.8600:00:00
2009-04-232,482,70039.7540.0838.4639.4800:00:00
2009-04-243,037,50039.8240.0738.8839.0300:00:00
2009-04-273,454,60038.5739.7738.2438.5000:00:00
2009-04-282,892,10038.1139.5738.1139.1000:00:00
2009-04-294,301,20039.0239.4837.1737.2400:00:00
2009-04-305,901,90037.7138.6537.4937.9400:00:00
2009-05-013,297,80038.1838.3337.1737.9900:00:00
2009-05-043,189,30038.0538.9937.9438.7000:00:00
2009-05-052,768,50038.7039.0038.0038.3000:00:00
2009-05-063,616,70038.5139.0937.1038.0200:00:00
2009-05-074,279,60038.5038.9836.4736.7000:00:00
2009-05-083,214,40036.9237.4535.9336.4700:00:00
2009-05-112,986,20035.9136.8135.0536.2300:00:00
2009-05-123,009,70036.6737.2635.0935.8700:00:00
2009-05-132,566,90035.5535.8034.7435.3200:00:00
2009-05-142,412,50035.3836.3035.0535.2300:00:00
2009-05-152,039,00035.2035.9434.9035.1900:00:00
2009-05-181,581,20035.9936.2335.2436.1500:00:00
2009-05-192,570,20035.8037.1135.6036.7100:00:00
2009-05-202,731,40037.1137.8335.7035.8100:00:00
2009-05-216,254,30037.1838.8136.7038.7100:00:00
2009-05-222,759,70038.9639.4338.1438.9800:00:00
2009-05-263,184,60038.4839.8338.0839.6100:00:00
2009-05-274,032,20039.4540.2538.5038.9800:00:00
2009-05-283,716,20039.3839.8538.0039.1900:00:00
2009-05-293,236,40039.0739.4038.2239.1600:00:00
2009-06-013,070,10039.4140.2839.1239.9100:00:00
2009-06-023,317,50039.7740.8339.4440.3200:00:00
2009-06-034,153,20040.2040.7839.8740.1600:00:00
2009-06-043,129,90039.4039.4238.4439.1300:00:00
2009-06-052,696,90039.5039.8138.3339.3600:00:00
2009-06-081,691,20038.7840.0038.6639.7500:00:00
2009-06-091,486,70039.7540.4939.3539.8700:00:00
2009-06-102,716,50040.0940.2438.7839.6100:00:00
2009-06-112,150,50039.7939.9538.8138.8400:00:00
2009-06-121,965,80038.7239.4538.0339.4300:00:00
2009-06-152,611,70038.9039.1138.0139.0600:00:00
2009-06-162,726,60039.2939.3237.8838.0700:00:00
2009-06-172,281,30038.5639.3337.9239.1400:00:00
2009-06-181,559,90039.0639.4438.5038.9500:00:00
2009-06-192,230,30039.3639.3638.6538.6600:00:00
2009-06-222,256,50037.8939.3637.8839.0100:00:00
2009-06-232,003,00038.9639.3338.0038.0400:00:00
2009-06-241,737,70038.1538.6437.7337.9300:00:00
2009-06-252,586,20037.8839.5537.8838.8200:00:00
2009-06-263,017,10038.6739.0338.2938.3500:00:00
2009-06-291,533,90038.3639.2738.0838.9800:00:00
2009-06-301,925,40038.8939.2238.2938.6000:00:00
2009-07-011,676,40038.9738.9738.1438.5100:00:00
2009-07-021,735,20038.1538.5137.7337.8900:00:00
2009-07-062,041,50037.7438.7137.5138.6200:00:00
2009-07-073,001,60038.7639.0138.4638.8800:00:00
2009-07-084,122,90039.0140.7238.9340.5500:00:00
2009-07-094,141,20041.3341.8540.7641.1600:00:00
2009-07-102,930,20040.9741.3340.4140.8400:00:00
2009-07-132,596,90040.7541.6840.2441.6000:00:00
2009-07-142,431,30041.3241.9341.0741.8400:00:00
2009-07-153,146,50042.0043.1541.6243.1400:00:00
2009-07-161,933,40042.9143.7142.7243.6200:00:00
2009-07-171,926,60043.7343.7343.0943.4200:00:00
2009-07-202,494,90043.2943.8042.6943.7100:00:00
2009-07-212,353,10043.4643.7742.6943.4200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources