Bookmark and Share

Last Minute: "Wisconsin company wants to implant microchips in employees' hands - CBS News" Tue, 25 Jul 2017 11:52:06 GMT    "Snopes, in Heated Legal Battle, Asks Readers for Money to Survive - New York Times" Mon, 24 Jul 2017 21:56:19 GMT    "Morning Agenda: HNA of China Sheds Some Light on Itself - New York Times" Tue, 25 Jul 2017 10:04:25 GMT    "Dow, S&P futures higher; Alphabet weighs down Nasdaq - Reuters" Tue, 25 Jul 2017 11:26:57 GMT    "Tesla Model 3 Will Have Card Instead Of Key - I4U News" Tue, 25 Jul 2017 11:56:00 GMT    "GM profit falls 42% to $1.7 billion in 2nd quarter as company prepares to exit Europe - Detroit Free Press" Tue, 25 Jul 2017 12:09:25 GMT    "Caterpillar beats estimates, bumps up forecast - Reuters" Tue, 25 Jul 2017 11:48:45 GMT    "LedgerX Just Gave Us Another Way to Bet Against Bitcoin - Fortune" Tue, 25 Jul 2017 08:45:20 GMT    "Didi Chuxing And SoftBank To Invest $2B In Grab - PYMNTS.com" Tue, 25 Jul 2017 11:17:21 GMT   "Michael Kors to Buy Jimmy Choo in $1.2 Billion Deal - New York Times" Tue, 25 Jul 2017 09:03:15 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.60 (+1.13%) Ross Stores - [Ticker: ROST]Chart Ross Stores  News Ross Stores  Download Historical Prices for Metastock Ross Stores and Others  Technical Analysis Ross Stores  
Last Trade53.67Last Trade Time2017-07-25 - 15:25
Variation+0.60 (+1.13%)Open53.34
High53.74Low53.08
Volume642,542Average Volume (3m)21
Yield6/2/2017Bid / Ask53.66 x 200 - 53.67 x 300
Former Close53.0752 Week Range[1.18 - 0.00]
PER0.00%EPS18.35
Ex-Dividend Date2017-07-25Dividend Payment2017-07-25
Market Capitalization3 1 Year Price-Target3,433,270.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ROST quotes from 2000-01-01 to 2017-07-25
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-031,016,80018.0518.1417.2717.3300:00:00
2000-01-041,753,00017.2017.2716.5216.5800:00:00
2000-01-051,747,60016.6417.0216.5216.9600:00:00
2000-01-066,036,60016.7716.9614.7715.1500:00:00
2000-01-073,614,00015.0215.0914.5914.9600:00:00
2000-01-103,042,00014.9615.4614.9015.2100:00:00
2000-01-113,213,20015.0915.2114.4614.5200:00:00
2000-01-124,838,60014.5214.5213.2213.5600:00:00
2000-01-135,802,40013.5013.7112.8413.0300:00:00
2000-01-143,813,20013.2213.5913.2213.5900:00:00
2000-01-184,877,80013.5313.6512.7212.7800:00:00
2000-01-195,880,00012.8112.8411.9712.2200:00:00
2000-01-204,798,00012.2213.2212.2213.0000:00:00
2000-01-214,574,60013.4613.5913.0913.4000:00:00
2000-01-244,800,40013.3713.4612.3412.5300:00:00
2000-01-254,171,00012.5312.6511.9712.5300:00:00
2000-01-263,809,00012.3413.2812.2213.1500:00:00
2000-01-274,232,60013.3713.5312.5912.9000:00:00
2000-01-281,559,40012.9313.0912.5312.8400:00:00
2000-01-311,883,40012.8413.0312.2212.7200:00:00
2000-02-011,716,00013.0313.0912.0912.6500:00:00
2000-02-022,989,40012.9313.0312.4712.5300:00:00
2000-02-0311,845,40014.0915.6514.0315.4600:00:00
2000-02-044,348,20015.2115.2714.7114.9600:00:00
2000-02-073,470,20015.0915.2114.8414.9600:00:00
2000-02-081,093,60014.9915.3314.9015.2700:00:00
2000-02-093,230,40015.2715.2715.0215.0900:00:00
2000-02-103,544,00015.1515.2114.7114.8400:00:00
2000-02-113,151,40014.7714.8414.4014.6500:00:00
2000-02-141,661,20014.7415.0914.4614.6500:00:00
2000-02-151,310,80014.5914.7114.0914.0900:00:00
2000-02-162,471,80014.0914.2113.0913.5300:00:00
2000-02-171,595,20013.5313.5912.5312.7200:00:00
2000-02-183,524,20012.8413.2812.8413.0300:00:00
2000-02-221,598,00013.3413.7112.8413.0300:00:00
2000-02-2322,8786.596.666.506.6300:00:00
2000-02-242,660,80013.0913.2812.8413.0900:00:00
2000-02-251,868,20013.0914.0913.0313.6500:00:00
2000-02-282,772,40013.7815.9013.7115.4600:00:00
2000-02-293,583,80015.3315.4614.4014.4600:00:00
2000-03-011,624,80014.3814.6213.6914.5600:00:00
2000-03-024,429,00015.0617.6914.7517.5600:00:00
2000-03-033,049,60017.4717.6216.8816.8800:00:00
2000-03-061,433,60016.8817.6216.8817.5000:00:00
2000-03-071,585,60017.5317.5616.7516.9400:00:00
2000-03-08543,60016.8117.2516.7516.8100:00:00
2000-03-092,503,80016.7517.0016.3116.6200:00:00
2000-03-10962,80016.6216.6216.1216.4400:00:00
2000-03-13661,80016.4416.6216.3816.5300:00:00
2000-03-142,999,00016.6217.5016.5017.4400:00:00
2000-03-154,439,00017.4819.0017.3118.9400:00:00
2000-03-167,620,80018.8822.1218.8122.0600:00:00
2000-03-172,791,20021.2521.8820.5020.5000:00:00
2000-03-20893,60020.4420.7519.3819.5000:00:00
2000-03-211,303,40019.7821.3819.6921.1200:00:00
2000-03-221,420,60021.1221.2520.2520.4400:00:00
2000-03-231,658,40020.5620.7520.0020.4400:00:00
2000-03-241,054,60020.3821.0020.0620.2500:00:00
2000-03-271,597,20020.2521.1220.1221.0600:00:00
2000-03-281,817,80020.9421.9420.8821.1200:00:00
2000-03-293,882,60021.5023.7521.1223.2500:00:00
2000-03-302,459,20022.6223.3121.9422.1900:00:00
2000-03-314,103,80022.2524.1222.1924.0600:00:00
2000-04-032,714,60023.3123.4422.0622.3800:00:00
2000-04-041,433,40022.5022.8821.2521.8800:00:00
2000-04-051,509,60021.6223.3420.9421.6200:00:00
2000-04-062,254,00021.6922.2520.8821.8800:00:00
2000-04-071,366,40021.2522.1221.2522.0600:00:00
2000-04-101,176,40021.5622.9421.3822.6900:00:00
2000-04-111,430,20022.3824.0022.3823.8100:00:00
2000-04-121,496,00023.2524.3123.2523.6900:00:00
2000-04-132,573,20023.8823.8822.3823.7500:00:00
2000-04-141,929,60023.3123.3821.6922.6200:00:00
2000-04-172,548,20022.1222.5019.1221.6200:00:00
2000-04-181,192,60021.6221.8820.5021.3100:00:00
2000-04-192,623,80021.3823.2521.3822.3800:00:00
2000-04-201,982,60022.1222.4420.7521.0000:00:00
2000-04-241,133,20021.0021.4820.6220.8800:00:00
2000-04-251,619,60021.0621.6220.8121.0000:00:00
2000-04-261,283,80021.1221.2520.6920.7500:00:00
2000-04-272,416,60020.5620.5619.8120.0000:00:00
2000-04-28607,60019.8820.8119.8820.7500:00:00
2000-05-012,398,40020.6222.1220.6221.4400:00:00
2000-05-021,039,00021.4121.4420.2521.0000:00:00
2000-05-031,997,80020.1220.3119.3119.6200:00:00
2000-05-041,819,80020.2520.9420.0620.5000:00:00
2000-05-051,363,60020.4421.3820.4421.0600:00:00
2000-05-08546,80021.0021.0020.6221.0000:00:00
2000-05-091,264,80020.9421.8620.7521.7500:00:00
2000-05-101,047,00021.5021.6221.3821.3800:00:00
2000-05-11861,20021.7522.2521.5021.6900:00:00
2000-05-121,115,00021.6922.8121.6922.2500:00:00
2000-05-15965,40022.3423.1922.0022.9400:00:00
2000-05-161,296,20022.8824.0022.4422.5600:00:00
2000-05-171,322,00022.8822.8820.6220.7500:00:00
2000-05-182,126,20021.0921.8820.3820.8100:00:00
2000-05-19512,40020.6621.1920.3821.0000:00:00
2000-05-22895,20020.9421.5020.6221.3800:00:00
2000-05-23756,40021.6921.8821.3821.5000:00:00
2000-05-241,728,20021.5621.6219.5019.9400:00:00
2000-05-251,393,60020.2521.2520.2520.4400:00:00
2000-05-26657,20020.3820.5020.1220.1900:00:00
2000-05-30785,80021.0021.1220.5020.9800:00:00
2000-05-311,209,20021.0021.2520.5621.1200:00:00
2000-06-017,106,40020.5920.6218.0619.0000:00:00
2000-06-0217,4349.589.758.949.2800:00:00
2000-06-051,867,80018.6918.7518.0618.5600:00:00
2000-06-061,271,20018.7218.7518.4418.4400:00:00
2000-06-071,719,60018.3818.5017.7517.9400:00:00
2000-06-082,125,20018.3818.4116.5016.6900:00:00
2000-06-0939,6168.668.698.068.3800:00:00
2000-06-122,508,40016.9417.0015.8816.1900:00:00
2000-06-132,292,80016.3816.5615.6915.7500:00:00
2000-06-146,154,40015.9416.0014.3814.9400:00:00
2000-06-153,771,20015.5016.6215.1216.0000:00:00
2000-06-162,810,60016.0016.5015.6216.3800:00:00
2000-06-191,547,20016.2516.2515.3815.8800:00:00
2000-06-201,488,20016.1216.3815.6916.3100:00:00
2000-06-211,464,40016.3116.5015.5615.6900:00:00
2000-06-222,047,80015.7216.4415.6216.3100:00:00
2000-06-231,814,80016.2517.0616.1216.9400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources