Bookmark and Share

Last Minute: "Siemens retreats from Russian energy after Crimean scandal - Reuters" Fri, 21 Jul 2017 13:23:44 GMT    "Russian Deals and Petri-Dish Funds - Bloomberg" Fri, 21 Jul 2017 13:12:00 GMT    "2 Leading Online Black Markets Are Shut Down by Authorities - New York Times" Thu, 20 Jul 2017 20:53:49 GMT    "Elon Musk says he has 'verbal govt approval' for DC-to-New York Hyperloop - Washington Post" Thu, 20 Jul 2017 22:03:46 GMT   "General Electric Stock Dives On Earnings Outlook - Investor's Business Daily" Fri, 21 Jul 2017 13:17:58 GMT    "Tech ETFs to Buy as Microsoft Beats Big on Earnings - Zacks.com" Fri, 21 Jul 2017 13:15:20 GMT    "'What happened' with city's pledged spending for Carrier workers - WISH-TV" Fri, 21 Jul 2017 03:43:01 GMT    "Possible melted fuel seen for first time at Fukushima plant - Seattle Times" Fri, 21 Jul 2017 12:45:28 GMT    "Subway Derails in Brooklyn; No One Hurt - NBC New York" Fri, 21 Jul 2017 13:48:18 GMT    "FTC probing allegations of Amazon's deceptive discounting - Reuters" Thu, 20 Jul 2017 20:48:45 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.49 (-0.90%%) Ross Stores - [Ticker: ROST]Chart Ross Stores  News Ross Stores  Download Historical Prices for Metastock Ross Stores and Others  Technical Analysis Ross Stores  
Last Trade54.16Last Trade Time2017-07-21 - 19:24
Variation-0.49 (-0.90%)Open54.73
High55.02Low54.10
Volume1,555,206Average Volume (3m)21
Yield6/2/2017Bid / Ask54.16 x 400 - 54.17 x 900
Former Close54.6552 Week Range[1.18 - 0.00]
PER0.00%EPS18.61
Ex-Dividend Date2017-07-21Dividend Payment2017-07-21
Market Capitalization3 1 Year Price-Target3,433,270.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ROST quotes from 2000-01-01 to 2017-07-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-12-13779,20016.5816.7515.9416.1200:00:00
2000-12-14916,60016.1216.1915.8815.9400:00:00
2000-12-151,163,60015.9416.2515.6215.7500:00:00
2000-12-18733,00015.8115.9415.7515.8800:00:00
2000-12-19912,00015.8916.0015.8116.0000:00:00
2000-12-20912,00015.8815.9815.4415.4400:00:00
2000-12-211,257,40015.5016.0015.5015.9400:00:00
2000-12-221,632,20016.0016.7515.9416.6900:00:00
2000-12-261,079,80016.8116.8116.2516.4400:00:00
2000-12-271,832,80016.2717.0616.2717.0600:00:00
2000-12-282,046,20017.0617.1216.8817.0000:00:00
2000-12-292,183,00016.9417.0616.8416.8800:00:00
2001-01-021,290,60016.9817.0016.7516.8100:00:00
2001-01-032,882,40016.9417.6916.5617.5200:00:00
2001-01-043,057,60017.5919.5617.5619.1900:00:00
2001-01-051,724,80018.7719.6918.7519.1200:00:00
2001-01-082,382,20019.8820.0018.8819.4400:00:00
2001-01-091,528,80019.2519.5018.5018.6200:00:00
2001-01-101,926,20018.6219.5818.6219.5800:00:00
2001-01-111,996,00019.3320.2519.3120.0000:00:00
2001-01-121,627,00020.0020.0019.6919.9400:00:00
2001-01-162,119,60019.8120.8819.6920.5900:00:00
2001-01-176,249,40020.8121.6220.5021.5600:00:00
2001-01-184,273,40021.6221.6220.8120.8800:00:00
2001-01-192,972,60020.8820.9419.3119.5000:00:00
2001-01-223,559,60019.5321.1219.5020.5200:00:00
2001-01-231,035,00020.5021.0620.4421.0000:00:00
2001-01-242,091,40020.5821.7520.5620.8800:00:00
2001-01-251,987,80020.8921.5620.2521.1200:00:00
2001-01-26904,40021.1221.1920.4420.4700:00:00
2001-01-291,073,80020.4421.8120.4421.7500:00:00
2001-01-301,626,40021.7522.5021.5021.7500:00:00
2001-01-311,375,20021.7523.0021.6222.8800:00:00
2001-02-011,325,60022.9423.2522.3122.7500:00:00
2001-02-021,042,20022.6222.8121.5021.6900:00:00
2001-02-051,453,60022.2522.5621.7522.0000:00:00
2001-02-061,845,40021.7722.5621.7522.3800:00:00
2001-02-072,664,00022.3123.9422.2523.8800:00:00
2001-02-081,281,20023.5023.5021.5022.3800:00:00
2001-02-092,509,00022.1922.1920.6920.6900:00:00
2001-02-122,330,40020.6721.0620.5020.6900:00:00
2001-02-132,827,80020.6921.2520.6920.7500:00:00
2001-02-142,563,40020.8121.0020.3120.6900:00:00
2001-02-152,185,80020.6220.8820.5020.6900:00:00
2001-02-161,542,40020.7021.6220.5021.1900:00:00
2001-02-202,757,40021.1923.0621.1922.7500:00:00
2001-02-211,219,80022.2822.4221.5621.5600:00:00
2001-02-22978,00021.5621.8821.1921.4400:00:00
2001-02-23988,60021.4421.5020.3121.4400:00:00
2001-02-26669,80021.5022.7521.5022.6900:00:00
2001-02-271,160,40022.6222.6921.7522.0600:00:00
2001-02-281,153,40022.0322.0620.6921.0000:00:00
2001-03-011,333,60021.0621.1219.7520.7500:00:00
2001-03-021,313,20020.7521.6920.2520.8100:00:00
2001-03-05426,40021.0021.2520.5620.8800:00:00
2001-03-06560,20020.8821.5020.6121.2500:00:00
2001-03-071,811,20021.2721.6221.1221.5600:00:00
2001-03-081,265,60021.4822.2520.9421.7500:00:00
2001-03-09648,40021.6722.2520.7521.7500:00:00
2001-03-12418,20021.4421.6920.9421.0600:00:00
2001-03-13356,40021.0221.0620.3820.8100:00:00
2001-03-141,876,00020.0020.7519.3820.1200:00:00
2001-03-151,370,40019.9420.5019.9420.0600:00:00
2001-03-161,614,00020.1920.5619.6219.6200:00:00
2001-03-19906,80019.5620.6919.5620.5600:00:00
2001-03-201,943,60020.4121.5020.3820.7500:00:00
2001-03-212,080,20020.7521.0620.2520.4400:00:00
2001-03-221,418,00020.2820.3819.6219.7500:00:00
2001-03-231,121,60019.8820.0619.6219.8800:00:00
2001-03-261,343,80020.0220.1219.5619.8100:00:00
2001-03-271,719,60019.8819.8818.9419.6900:00:00
2001-03-281,559,40019.5919.5918.6918.8800:00:00
2001-03-291,690,40018.7519.5618.3819.2500:00:00
2001-03-302,520,40019.2519.8818.5018.7500:00:00
2001-04-021,931,60018.9419.9418.8819.0600:00:00
2001-04-031,775,40019.0019.2518.3818.5600:00:00
2001-04-041,508,20018.5219.5018.3819.2500:00:00
2001-04-05758,80019.2020.1919.1220.1200:00:00
2001-04-061,176,80019.5619.8819.3119.4400:00:00
2001-04-09850,80019.7421.0019.6419.9100:00:00
2001-04-101,210,60019.9220.2519.1219.4000:00:00
2001-04-113,424,80019.3519.4418.0018.0800:00:00
2001-04-123,766,80018.3319.0118.2518.7000:00:00
2001-04-161,434,20019.1219.6318.6519.2000:00:00
2001-04-171,035,80018.6520.0018.6019.8500:00:00
2001-04-181,530,60019.9821.5819.8521.2200:00:00
2001-04-19859,60021.4622.1321.2021.7800:00:00
2001-04-20398,60021.8021.9321.1021.6800:00:00
2001-04-23804,80021.4522.0221.1021.2100:00:00
2001-04-24861,80021.0921.1520.5920.9100:00:00
2001-04-25915,80020.9521.0520.9020.9800:00:00
2001-04-261,739,40021.0322.2721.0022.1600:00:00
2001-04-271,381,60022.0122.6221.8422.5000:00:00
2001-04-30743,00022.5022.5621.8621.9400:00:00
2001-05-011,942,80022.0022.7521.5022.4600:00:00
2001-05-021,341,60022.4522.7521.8021.8400:00:00
2001-05-031,902,80021.5921.9021.5921.8400:00:00
2001-05-043,197,00021.8721.8721.1521.7500:00:00
2001-05-071,465,00021.4621.8321.4521.7400:00:00
2001-05-081,192,00021.7021.8521.5021.5500:00:00
2001-05-091,997,40021.1721.1720.9421.1100:00:00
2001-05-102,814,40021.1122.5521.1122.5200:00:00
2001-05-111,083,60022.5022.7022.2822.5600:00:00
2001-05-141,428,80022.2122.9822.2022.5800:00:00
2001-05-151,814,40022.6223.4822.4423.3300:00:00
2001-05-162,949,80023.0324.8422.8024.5500:00:00
2001-05-172,523,80024.5024.5523.9024.1800:00:00
2001-05-181,653,00024.1924.5423.5824.4500:00:00
2001-05-211,050,00024.1924.7823.8724.6900:00:00
2001-05-221,159,80024.8024.8724.0024.3200:00:00
2001-05-232,128,80024.4024.4123.4024.0000:00:00
2001-05-241,658,20023.9524.1023.6523.9000:00:00
2001-05-25932,00024.0224.1523.5023.7600:00:00
2001-05-292,112,60023.7123.7523.3523.4000:00:00
2001-05-303,040,20023.4024.0523.0623.1500:00:00
2001-05-311,371,40022.9824.1122.9423.9100:00:00
2001-06-011,594,80023.9025.1223.8024.7800:00:00
2001-06-042,307,40024.5324.9024.2024.4500:00:00
2001-06-053,536,00024.6524.7524.4824.6800:00:00
2001-06-061,817,60024.6824.9424.2424.3900:00:00
2001-06-073,895,00024.0324.3023.0024.1800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources