Bookmark and Share

Last Minute: "Revolting photo of what's allegedly inside McDonald's McFlurry machine goes viral - AOL" Thu, 27 Jul 2017 18:25:00 GMT    "Twitter lost 2 million users in the US last quarter - Washington Post" Thu, 27 Jul 2017 19:21:52 GMT    "Trump and Congress offer vague tax guidelines - Washington Post" Thu, 27 Jul 2017 20:37:30 GMT    "Amazon shares fall after big earnings miss - CNBC" Thu, 27 Jul 2017 21:37:00 GMT    "Tesla earnings: Will Model 3 live up to the hype? - MarketWatch" Thu, 27 Jul 2017 21:48:00 GMT    "Things to know about Foxconn plant coming to Wisconsin - Washington Post" Thu, 27 Jul 2017 16:53:24 GMT    "Starbucks puts spotlight on China amid US growth worries - Reuters" Thu, 27 Jul 2017 21:45:00 GMT   "Bezos knocks Gates off perch as richest person in the world ? for a few hours - Washington Post" Thu, 27 Jul 2017 21:44:40 GMT    "Procter & Gamble (PG) PT Raised to $90 at Stifel Following 4Q - StreetInsider.com" Thu, 27 Jul 2017 20:03:55 GMT    "Sale of Scaramucci's firm to Chinese group is under regulatory review - KRDO" Tue, 25 Jul 2017 19:36:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.16 (+2.15%) Ross Stores - [Ticker: ROST]Chart Ross Stores  News Ross Stores  Download Historical Prices for Metastock Ross Stores and Others  Technical Analysis Ross Stores  
Last Trade55.12Last Trade Time2017-07-27 - 21:00
Variation+1.16 (+2.15%)Open53.90
High55.13Low53.79
Volume3,182,551Average Volume (3m)21
Yield6/2/2017Bid / Ask52.52 x 1,000 - 62.60 x 100
Former Close53.9652 Week Range[1.18 - 0.00]
PER0.00%EPS18.66
Ex-Dividend Date2017-07-28Dividend Payment2017-07-28
Market Capitalization3 1 Year Price-Target3,584,370.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ROST quotes from 2000-01-01 to 2017-07-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-08-231,921,80026.8727.2626.5026.5600:00:00
2007-08-242,368,80026.5527.9626.4927.9300:00:00
2007-08-272,128,10027.7127.9526.7526.7700:00:00
2007-08-281,918,20026.6526.8926.4126.5800:00:00
2007-08-292,467,90026.7027.2126.3027.1200:00:00
2007-08-301,828,80026.9427.7826.7627.3000:00:00
2007-08-311,699,50027.5728.0027.0827.8300:00:00
2007-09-043,476,80027.7327.7727.2227.3400:00:00
2007-09-052,598,40027.1227.1226.4626.9000:00:00
2007-09-061,601,60027.2527.7026.5527.1700:00:00
2007-09-071,530,70026.9327.2226.4826.5200:00:00
2007-09-101,394,40026.7126.8526.0426.1700:00:00
2007-09-111,570,90026.3726.8726.2626.8000:00:00
2007-09-121,422,90026.6426.7126.1926.2600:00:00
2007-09-131,314,00026.5126.8726.1426.5100:00:00
2007-09-141,136,10026.2426.8026.0226.6200:00:00
2007-09-171,827,70026.5026.6126.1226.1700:00:00
2007-09-181,865,80026.3827.7826.2927.7200:00:00
2007-09-191,282,20027.8127.9927.0827.2600:00:00
2007-09-201,679,40027.2427.2926.3426.4700:00:00
2007-09-213,175,80025.9926.8525.9626.5400:00:00
2007-09-241,335,50026.5026.5025.9825.9800:00:00
2007-09-251,842,10025.8525.8725.3825.6600:00:00
2007-09-26797,90025.7026.0025.5025.7000:00:00
2007-09-27931,00025.7625.9125.5325.6400:00:00
2007-09-281,662,30025.6825.9625.5025.6400:00:00
2007-10-011,588,20025.6326.1625.4226.1000:00:00
2007-10-021,245,00026.0126.9226.0026.8800:00:00
2007-10-031,659,70026.8227.6926.8226.9900:00:00
2007-10-041,022,00026.9827.2526.5926.7000:00:00
2007-10-051,931,50026.7627.9726.6327.5100:00:00
2007-10-081,641,20027.6227.6227.2827.5100:00:00
2007-10-091,389,70027.4827.6726.8727.1000:00:00
2007-10-101,426,00027.0227.7727.0227.6900:00:00
2007-10-113,472,10028.1129.4428.1128.8500:00:00
2007-10-121,837,60029.1029.5028.7729.0000:00:00
2007-10-152,161,80028.8028.9527.8228.1200:00:00
2007-10-161,733,00028.2728.3627.5727.6500:00:00
2007-10-171,913,60027.9828.0927.1727.6800:00:00
2007-10-181,278,70027.6327.7026.8527.1800:00:00
2007-10-192,056,80027.1927.2026.1326.1400:00:00
2007-10-221,637,10026.1027.5626.0527.0000:00:00
2007-10-231,969,60026.7026.9825.8426.2400:00:00
2007-10-242,096,00026.0726.5725.8126.5200:00:00
2007-10-251,831,30026.5427.1625.8526.1800:00:00
2007-10-261,085,90026.6426.6426.0026.4200:00:00
2007-10-291,081,10026.5027.0026.4926.7000:00:00
2007-10-301,136,90026.5026.8726.3426.8200:00:00
2007-10-311,970,70027.0027.4026.6927.0200:00:00
2007-11-011,834,10026.7826.8225.5725.6100:00:00
2007-11-021,752,70025.9226.0525.1125.8200:00:00
2007-11-051,178,70025.3825.5825.1325.3900:00:00
2007-11-061,529,10025.5025.8825.2825.8400:00:00
2007-11-072,237,60025.4025.8625.1025.4400:00:00
2007-11-082,367,10025.3626.0524.6025.5100:00:00
2007-11-092,260,90025.1025.5624.5725.0400:00:00
2007-11-122,630,20025.0626.8424.9825.9700:00:00
2007-11-132,415,30026.1427.7725.9727.1200:00:00
2007-11-141,259,70027.1927.2026.1026.2000:00:00
2007-11-151,386,80026.0526.4025.5825.7900:00:00
2007-11-162,178,70026.0026.2925.1526.0000:00:00
2007-11-191,349,50025.6825.7024.8824.9900:00:00
2007-11-202,580,00025.9526.9725.3025.7500:00:00
2007-11-211,606,50025.4226.4025.1326.0200:00:00
2007-11-23574,80026.3126.5226.0126.2200:00:00
2007-11-261,466,40026.5526.8025.8725.8700:00:00
2007-11-271,233,90026.0626.4625.6125.9000:00:00
2007-11-282,556,00026.2426.6226.0426.1600:00:00
2007-11-291,332,20025.9226.1425.4425.8300:00:00
2007-11-301,864,90026.0626.8025.8226.3800:00:00
2007-12-031,242,40026.1226.8526.1126.4500:00:00
2007-12-041,543,80026.2126.7526.0426.5800:00:00
2007-12-051,043,70027.0027.1126.5426.7700:00:00
2007-12-062,059,80027.0027.4726.4527.4400:00:00
2007-12-071,217,40027.4927.8827.3327.5400:00:00
2007-12-10909,00027.7027.7327.3127.4900:00:00
2007-12-111,900,20027.4727.6226.0226.1100:00:00
2007-12-121,530,80026.6627.0425.6226.0400:00:00
2007-12-132,065,30026.0426.3925.3625.4800:00:00
2007-12-141,186,70025.3625.3824.8825.0100:00:00
2007-12-171,761,80024.8025.3824.6325.1500:00:00
2007-12-181,945,00025.3425.4424.4624.8900:00:00
2007-12-192,713,20024.8125.1624.4224.6800:00:00
2007-12-201,543,00024.8925.6124.7425.6100:00:00
2007-12-215,677,10025.9326.3525.2825.8800:00:00
2007-12-24550,20025.6626.1625.6626.0300:00:00
2007-12-26783,40025.8525.8525.1325.4900:00:00
2007-12-27697,50025.1525.5625.0925.2400:00:00
2007-12-28563,20025.3925.5525.0425.3400:00:00
2007-12-31850,70025.3425.8925.2425.5700:00:00
2008-01-021,480,80025.4725.7224.9725.0100:00:00
2008-01-031,038,10025.0025.0124.2024.2700:00:00
2008-01-042,588,00024.0324.0922.9123.1400:00:00
2008-01-072,772,50023.1023.3922.4022.7100:00:00
2008-01-082,277,70022.8322.8821.4821.4800:00:00
2008-01-092,311,90021.5022.1421.2322.0900:00:00
2008-01-104,520,30022.3025.1622.3024.5700:00:00
2008-01-113,353,20024.4224.5323.7224.3600:00:00
2008-01-142,150,20024.4824.8624.3924.5700:00:00
2008-01-151,758,40024.3124.4423.7323.9500:00:00
2008-01-162,518,80023.8125.2023.7124.7500:00:00
2008-01-172,752,60024.8025.6924.7125.0800:00:00
2008-01-182,960,60025.1526.1824.9625.0300:00:00
2008-01-223,146,30024.6626.6424.2726.5300:00:00
2008-01-234,068,50025.8927.7525.6627.4500:00:00
2008-01-243,568,20027.4828.2826.9028.0300:00:00
2008-01-252,715,00028.2428.2426.1926.4400:00:00
2008-01-281,945,40026.3928.1426.1728.1400:00:00
2008-01-292,216,20028.1528.7927.1528.7500:00:00
2008-01-302,360,70028.6429.0528.1028.2200:00:00
2008-01-312,712,10027.8029.5927.5029.1500:00:00
2008-02-012,360,20029.0829.9028.6429.8900:00:00
2008-02-042,085,90029.8529.8527.7528.1600:00:00
2008-02-052,794,30027.8928.4027.4727.5200:00:00
2008-02-062,105,90027.7228.2727.0427.0900:00:00
2008-02-074,050,50027.7828.5027.5127.9500:00:00
2008-02-082,368,60028.0228.0427.3427.5300:00:00
2008-02-112,187,00027.6128.1127.3627.9300:00:00
2008-02-121,733,40028.1328.6428.0028.2000:00:00
2008-02-131,523,70028.4928.7227.6728.0900:00:00
2008-02-141,717,00028.1928.1927.2327.5200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources