Bookmark and Share

Last Minute: "'Ticking time bomb': Automakers leaving too many lethal Takata air bags on the road? - Detroit Free Press" Fri, 17 Nov 2017 22:38:00 GMT    "After 20 years, man reunites with car he parked and forgot - Times of India" Fri, 17 Nov 2017 14:13:27 GMT    "Fox shares rise on signs of more takeover interest - Reuters" Fri, 17 Nov 2017 16:17:27 GMT   "This RSS feed URL is deprecated" Sat, 18 Nov 2017 00:07:00 GMT    "Top VC deals: Stitch Fix, flying cars and retail robots used at Wal-Mart - CNBC" Fri, 17 Nov 2017 23:31:00 GMT    "'Nightmare-inducing' robots are now able to do backflips - Fox News" Fri, 17 Nov 2017 17:15:13 GMT    "Keystone Pipeline Springs a Leak as Extension Decision Nears - Bloomberg" Fri, 17 Nov 2017 19:24:54 GMT    "FCC votes to limit program funding internet access for low-income communities - The Hill" Fri, 17 Nov 2017 01:04:48 GMT    "For $200000, Tesla will sell you the 'world's fastest' consumer car - Washington Post" Fri, 17 Nov 2017 21:16:57 GMT    "Daily Beast eying possible sale: report - The Hill" Fri, 17 Nov 2017 21:15:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.05 (+0.08%) Ross Stores - [Ticker: ROST]Chart Ross Stores  News Ross Stores  Download Historical Prices for Metastock Ross Stores and Others  Technical Analysis Ross Stores  
Last Trade63.54Last Trade Time2017-11-01 - 19:35
Variation+0.05 (+0.08%)Open63.74
High64.12Low63.17
Volume1,498,448Average Volume (3m)24
Yield9/6/2017Bid / Ask63.53 x 500 - 63.54 x 100
Former Close63.4952 Week Range[1.00 - 0.00]
PER0.00%EPS20.97
Ex-Dividend Date2017-11-18Dividend Payment2017-11-18
Market Capitalization3 1 Year Price-Target3,095,180.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ROST quotes from 2000-01-01 to 2017-11-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-12-031,691,80028.2128.2227.3127.7000:00:00
2001-12-041,494,60027.8428.9127.8028.8700:00:00
2001-12-052,898,60028.9030.4128.8730.1700:00:00
2001-12-062,907,20030.1930.9030.0530.6000:00:00
2001-12-071,703,20030.5930.6029.9430.0000:00:00
2001-12-101,370,00029.9830.6729.7530.4900:00:00
2001-12-111,438,40030.5230.8030.0030.0600:00:00
2001-12-121,272,40030.0030.2929.5829.8800:00:00
2001-12-131,305,80029.7530.3429.2529.8100:00:00
2001-12-141,355,60029.7129.9429.3529.8300:00:00
2001-12-173,461,80029.8230.5028.9629.0600:00:00
2001-12-182,091,20029.0529.2628.6528.8500:00:00
2001-12-191,693,80028.7030.4828.7030.2600:00:00
2001-12-203,068,40032.2132.2230.6030.6500:00:00
2001-12-211,461,20030.4531.8830.4531.4100:00:00
2001-12-24669,60031.7532.2631.7531.8500:00:00
2001-12-261,642,00031.8432.9331.8332.8300:00:00
2001-12-271,024,20032.8433.4032.7033.1900:00:00
2001-12-281,464,00033.1534.1332.1232.4700:00:00
2001-12-311,321,80032.4233.1031.7532.0800:00:00
2002-01-022,802,60032.4533.0631.7032.6700:00:00
2002-01-031,683,80032.7133.2432.0632.2800:00:00
2002-01-042,064,60032.3333.6632.3033.5900:00:00
2002-01-071,928,80033.7634.4133.5433.5500:00:00
2002-01-082,270,80033.5533.9532.9033.7100:00:00
2002-01-092,292,00033.8534.3233.8334.2000:00:00
2002-01-103,117,40035.4035.4033.4633.6900:00:00
2002-01-11877,80033.7734.0032.4532.4800:00:00
2002-01-142,254,20032.6532.7531.8932.1000:00:00
2002-01-151,582,40032.5833.1131.8833.0100:00:00
2002-01-161,987,40032.9733.3832.6533.1100:00:00
2002-01-172,312,00033.1033.6632.2132.5400:00:00
2002-01-181,663,00032.5532.7031.9632.1000:00:00
2002-01-221,973,60032.0433.4132.0032.6900:00:00
2002-01-233,645,80032.7534.3632.6734.2000:00:00
2002-01-243,784,40034.2435.1834.2035.0000:00:00
2002-01-252,885,00034.8935.7234.6034.9700:00:00
2002-01-281,749,80035.0035.6934.5535.6000:00:00
2002-01-291,181,80035.6635.6634.6034.8600:00:00
2002-01-301,850,40035.0535.9234.8635.8700:00:00
2002-01-312,200,00035.8836.5535.8536.3300:00:00
2002-02-0113,73218.1618.1817.5817.7800:00:00
2002-02-04867,00035.5535.7234.9335.2300:00:00
2002-02-051,045,40035.3035.6734.3135.3000:00:00
2002-02-061,785,40035.1835.3934.3734.5900:00:00
2002-02-073,744,60035.0436.4835.0335.4900:00:00
2002-02-081,354,40035.5036.0435.4636.0000:00:00
2002-02-112,651,20036.0037.1035.9836.9500:00:00
2002-02-121,861,40036.9737.1836.6036.6500:00:00
2002-02-132,105,60036.8837.0936.4036.8700:00:00
2002-02-141,852,20036.9637.1035.5636.1000:00:00
2002-02-151,881,20036.0936.7135.3336.7100:00:00
2002-02-192,399,20036.6637.0035.7136.5500:00:00
2002-02-201,699,40036.2636.5635.4135.8900:00:00
2002-02-213,288,00036.0137.1036.0036.6500:00:00
2002-02-222,105,00036.6636.7035.5636.5600:00:00
2002-02-251,540,00036.5237.0136.1936.3000:00:00
2002-02-261,474,00036.3136.3535.4436.0400:00:00
2002-02-271,432,60036.1136.8835.6736.5500:00:00
2002-02-281,241,60036.5737.0636.0536.0600:00:00
2002-03-01995,20036.2437.0535.8436.9400:00:00
2002-03-043,534,40037.2137.4034.3035.2500:00:00
2002-03-054,596,80034.9035.0633.1333.6000:00:00
2002-03-064,302,40033.8735.3633.6834.9600:00:00
2002-03-073,196,80035.8136.9535.5936.3300:00:00
2002-03-082,485,40036.3038.2036.3037.5700:00:00
2002-03-112,652,00037.5137.9236.3037.5500:00:00
2002-03-12899,00037.3437.9336.9537.5000:00:00
2002-03-13893,80037.4837.5536.3337.2200:00:00
2002-03-14948,80037.1837.6036.6737.3100:00:00
2002-03-151,925,20037.2538.9037.1338.6000:00:00
2002-03-181,299,80038.7038.9137.7038.2500:00:00
2002-03-191,344,80038.2538.5037.6238.0500:00:00
2002-03-20615,80038.0938.1837.5038.1000:00:00
2002-03-21623,20038.0038.0537.3137.7800:00:00
2002-03-221,327,60037.8538.1937.2538.0100:00:00
2002-03-25989,00037.9638.5037.0037.0300:00:00
2002-03-261,287,20037.1237.7936.7537.1500:00:00
2002-03-27926,00037.0937.6537.0937.2100:00:00
2002-03-28713,20037.4038.5637.4037.8300:00:00
2002-04-012,406,60036.9037.2435.5336.0500:00:00
2002-04-021,661,20036.0836.0934.8935.0300:00:00
2002-04-031,439,60035.1036.1034.3835.7000:00:00
2002-04-041,497,20035.7136.7635.7036.0000:00:00
2002-04-051,077,00036.1136.7835.9436.5300:00:00
2002-04-08821,20036.6937.4536.0537.2800:00:00
2002-04-09630,80037.4537.9736.8536.8500:00:00
2002-04-102,868,00037.2438.9336.9838.4100:00:00
2002-04-112,390,80039.0039.5037.7237.9400:00:00
2002-04-12709,20038.1538.7638.1038.4900:00:00
2002-04-15773,60038.4039.3537.7938.3000:00:00
2002-04-16730,00038.3139.0538.2838.9400:00:00
2002-04-171,058,60039.0839.3838.9539.0800:00:00
2002-04-181,941,80038.9639.7838.9639.5400:00:00
2002-04-19698,20039.7239.8039.1539.6100:00:00
2002-04-22985,40039.6040.0039.0839.9600:00:00
2002-04-231,631,60039.9940.3839.8340.0600:00:00
2002-04-241,208,20040.0540.7038.5838.9100:00:00
2002-04-25958,20039.4939.9938.4439.8700:00:00
2002-04-261,198,80039.9440.6139.5240.0600:00:00
2002-04-29600,60040.2740.2739.7039.8100:00:00
2002-04-301,167,20039.9940.6839.7740.6100:00:00
2002-05-011,113,00040.4540.9239.7440.2900:00:00
2002-05-021,378,80040.3841.1440.2140.5800:00:00
2002-05-03807,80040.7041.2540.5840.8200:00:00
2002-05-061,057,20041.1441.2940.1040.1600:00:00
2002-05-07709,80040.1640.9039.7940.6500:00:00
2002-05-081,561,60040.5541.3840.5241.1000:00:00
2002-05-091,669,80040.9541.1239.7739.8100:00:00
2002-05-101,524,40039.9640.4339.1539.8300:00:00
2002-05-131,076,00039.7540.5539.0740.5000:00:00
2002-05-141,179,80040.6941.3540.6041.3400:00:00
2002-05-151,296,60041.0042.3340.7241.9800:00:00
2002-05-161,609,00041.9843.1041.8142.7500:00:00
2002-05-171,125,40042.9043.1542.5042.9200:00:00
2002-05-201,008,00043.0543.1641.5541.8000:00:00
2002-05-21809,40041.8141.9640.1540.4800:00:00
2002-05-221,787,00040.7041.5939.4041.5300:00:00
2002-05-23776,60041.4242.3741.0041.7900:00:00
2002-05-24739,20041.5241.9841.2641.5500:00:00
2002-05-28688,40041.5241.9340.8041.1800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources