Bookmark and Share

Last Minute: "Did you 'like' Russian propaganda? Facebook will clue you in - WHIO" Wed, 22 Nov 2017 19:26:00 GMT    "Federal consumer watchdog is assessing claims that TripAdvisor hid traveler warnings about alleged rape at resorts - Washington Post" Wed, 22 Nov 2017 21:32:44 GMT    "What to expect if you're traveling for Thanksgiving - WTOP" Thu, 23 Nov 2017 00:22:30 GMT    "What happens once 'net neutrality' rules bite the dust? - Washington Post" Thu, 23 Nov 2017 01:04:23 GMT    "Peter Thiel May Be Looking To Buy Gawker.com - BuzzFeed News" Wed, 22 Nov 2017 21:23:37 GMT    "Uber paid off their hackers ? and they're far from the only ones - Washington Post" Thu, 23 Nov 2017 00:06:40 GMT   "This RSS feed URL is deprecated" Thu, 23 Nov 2017 01:32:58 GMT    "How to Make Sense of the US Case Against AT&T-Time Warner - New York Times" Wed, 22 Nov 2017 22:33:00 GMT    "Black Friday Ain't What It Used to Be - Slate Magazine" Wed, 22 Nov 2017 21:38:08 GMT    "CBS sees no quick resolution in Dish dispute that could prevent millions from watching Chargers game - Los Angeles Times" Wed, 22 Nov 2017 21:23:16 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.05 (+0.08%) Ross Stores - [Ticker: ROST]Chart Ross Stores  News Ross Stores  Download Historical Prices for Metastock Ross Stores and Others  Technical Analysis Ross Stores  
Last Trade63.54Last Trade Time2017-11-01 - 19:35
Variation+0.05 (+0.08%)Open63.74
High64.12Low63.17
Volume1,498,448Average Volume (3m)24
Yield9/6/2017Bid / Ask63.53 x 500 - 63.54 x 100
Former Close63.4952 Week Range[1.00 - 0.00]
PER0.00%EPS20.97
Ex-Dividend Date2017-11-23Dividend Payment2017-11-23
Market Capitalization3 1 Year Price-Target3,095,180.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ROST quotes from 2000-01-01 to 2017-11-23
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-08-062,212,60038.9639.3438.2838.7500:00:00
2008-08-072,626,50038.5639.1237.8438.5800:00:00
2008-08-083,447,10037.7039.8737.7039.5700:00:00
2008-08-114,182,60039.6741.4539.2239.4000:00:00
2008-08-123,154,60039.3239.5037.9638.3400:00:00
2008-08-132,803,00038.1738.6137.2737.9800:00:00
2008-08-142,735,60037.6439.7537.5138.8700:00:00
2008-08-152,074,10038.9539.8338.9339.3200:00:00
2008-08-182,133,60039.6040.2938.6038.9600:00:00
2008-08-192,265,50038.6438.9037.8638.3600:00:00
2008-08-203,049,60038.5139.0537.0838.0300:00:00
2008-08-212,092,50037.9638.9837.6738.8900:00:00
2008-08-223,400,40039.1339.6738.3139.5300:00:00
2008-08-252,506,70039.1339.6438.8039.0500:00:00
2008-08-261,915,50039.0239.7338.7239.6900:00:00
2008-08-272,599,80039.7240.0939.2639.5900:00:00
2008-08-282,133,00039.8540.2939.6140.2600:00:00
2008-08-292,472,80040.0140.4439.8640.2100:00:00
2008-09-023,592,60040.3041.4439.9440.2600:00:00
2008-09-033,132,10040.4140.6139.5640.1500:00:00
2008-09-043,136,90040.3540.6939.3939.6300:00:00
2008-09-053,089,60039.2840.3038.9540.2100:00:00
2008-09-084,346,40040.6341.5640.5441.3100:00:00
2008-09-093,990,80041.2041.5239.9139.9700:00:00
2008-09-103,607,60040.3641.3439.3040.9700:00:00
2008-09-113,765,50039.6840.5239.4040.3200:00:00
2008-09-123,721,80040.0040.0038.4639.0400:00:00
2008-09-153,287,20037.9339.6437.8838.1300:00:00
2008-09-163,886,00037.7639.7736.9039.4200:00:00
2008-09-175,451,90039.2039.2037.3537.4200:00:00
2008-09-185,145,10037.5037.7335.7937.4200:00:00
2008-09-193,853,50038.9239.6536.9837.4400:00:00
2008-09-222,935,80036.8337.4335.5635.8000:00:00
2008-09-232,561,00035.8336.5535.6436.0100:00:00
2008-09-242,369,80036.1736.2035.2235.2800:00:00
2008-09-251,993,20035.4236.5635.1536.1100:00:00
2008-09-262,079,30035.7036.9435.6036.9000:00:00
2008-09-294,207,20036.3436.6535.7836.2000:00:00
2008-09-303,713,10037.1637.4735.9936.8100:00:00
2008-10-012,294,20037.0537.1536.0636.4900:00:00
2008-10-023,308,30036.4736.7834.1834.3700:00:00
2008-10-032,661,50034.8935.2133.4633.7200:00:00
2008-10-064,573,50032.3932.5730.3032.3500:00:00
2008-10-073,072,20032.7833.3130.3130.3800:00:00
2008-10-083,767,20029.5831.8929.0330.6200:00:00
2008-10-095,139,70029.9131.4127.7527.9900:00:00
2008-10-104,968,90026.8029.4225.1428.2600:00:00
2008-10-132,752,70029.2229.7428.7229.7400:00:00
2008-10-144,808,80030.7831.0629.1229.9600:00:00
2008-10-154,197,50029.4829.6627.0027.1000:00:00
2008-10-163,859,30027.3229.3626.4029.2900:00:00
2008-10-174,336,60028.4929.3928.1728.9900:00:00
2008-10-202,993,80029.3629.9428.9729.7500:00:00
2008-10-212,926,20029.4330.5529.3130.0300:00:00
2008-10-222,976,80029.4529.8628.6129.4200:00:00
2008-10-234,058,20029.5529.7028.0029.0700:00:00
2008-10-242,228,00027.5129.2827.2728.7800:00:00
2008-10-272,238,80028.6029.9127.8027.9700:00:00
2008-10-283,472,30028.5431.7627.6231.6700:00:00
2008-10-292,557,70031.5233.7430.9032.2100:00:00
2008-10-302,784,50032.5033.4031.0831.6200:00:00
2008-10-312,643,10031.9733.0031.3532.6900:00:00
2008-11-032,474,40032.7533.3230.7830.8800:00:00
2008-11-043,154,30030.8031.9730.1031.6300:00:00
2008-11-052,820,30031.2031.4829.7229.9900:00:00
2008-11-062,433,10029.9331.4629.1829.4500:00:00
2008-11-071,569,80029.6430.1028.7229.2700:00:00
2008-11-101,677,60029.8430.1328.3128.5900:00:00
2008-11-111,962,70028.3528.8227.3027.7100:00:00
2008-11-122,646,20027.1427.2526.3226.3500:00:00
2008-11-133,879,60026.5728.3925.1328.3900:00:00
2008-11-142,529,10028.0028.2526.1926.2300:00:00
2008-11-172,686,60026.1226.5425.3925.3900:00:00
2008-11-183,066,40025.2525.9524.1825.4800:00:00
2008-11-194,726,10025.7825.7823.3123.5000:00:00
2008-11-203,148,20023.2524.1922.0022.1000:00:00
2008-11-214,612,50022.7523.6521.7023.6500:00:00
2008-11-244,129,00023.8925.3623.5125.0700:00:00
2008-11-253,988,30025.3825.8324.3825.7000:00:00
2008-11-263,096,10025.3028.3325.3027.4300:00:00
2008-11-28984,20027.3327.6626.1226.5000:00:00
2008-12-012,341,50025.7826.3524.0424.1200:00:00
2008-12-022,426,50024.5225.0923.4624.4500:00:00
2008-12-032,185,60024.0326.0823.7126.0000:00:00
2008-12-043,027,40025.5128.5825.5127.8500:00:00
2008-12-052,548,10028.1229.4526.8429.3300:00:00
2008-12-082,287,40029.3130.0028.3328.7600:00:00
2008-12-092,078,20028.2629.4727.2427.3300:00:00
2008-12-102,246,70027.4029.0527.2128.5700:00:00
2008-12-111,702,50028.5528.9526.8727.2600:00:00
2008-12-122,145,50026.5828.1226.5827.9600:00:00
2008-12-151,610,40028.0228.7227.1227.5600:00:00
2008-12-161,821,50028.5129.5827.6229.5800:00:00
2008-12-172,664,70029.1730.4428.8529.6500:00:00
2008-12-182,145,10029.6130.3429.1429.7700:00:00
2008-12-194,862,50030.0730.1128.5429.2100:00:00
2008-12-222,851,40029.3229.3228.2828.9900:00:00
2008-12-231,090,10028.7129.5428.2128.5300:00:00
2008-12-24486,00028.6129.1728.5328.9600:00:00
2008-12-26568,60029.0929.3028.2229.2100:00:00
2008-12-291,062,80029.0029.1528.1728.4900:00:00
2008-12-301,022,40028.7829.5628.4329.5200:00:00
2008-12-311,794,20029.5730.0129.2629.7300:00:00
2009-01-021,275,90029.7730.9029.5530.8100:00:00
2009-01-051,574,40030.5130.7229.8730.2700:00:00
2009-01-061,837,20030.4930.6029.6030.0200:00:00
2009-01-072,108,90029.5330.6129.2530.4200:00:00
2009-01-083,100,00031.0731.9329.9431.5800:00:00
2009-01-092,188,90031.6831.9029.7530.0000:00:00
2009-01-122,254,70029.8330.2429.2729.5100:00:00
2009-01-132,115,90029.5030.1729.2529.6500:00:00
2009-01-142,798,10029.6229.8729.0329.2600:00:00
2009-01-152,230,10029.1331.1529.0230.4900:00:00
2009-01-162,527,40030.8931.1330.0330.8400:00:00
2009-01-201,983,40030.7030.7729.4229.5300:00:00
2009-01-212,873,00030.0031.1329.6131.0300:00:00
2009-01-222,515,80030.5531.8130.2331.2900:00:00
2009-01-232,141,00030.7831.6730.6631.2100:00:00
2009-01-262,320,00031.2731.9431.0431.6400:00:00
2009-01-271,918,40031.7731.9230.9230.9700:00:00
2009-01-283,556,10031.4631.7330.6431.0100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources