Bookmark and Share

Last Minute: "Australian regulator investigating Takata airbag recall after death - Reuters" Mon, 24 Jul 2017 06:01:46 GMT    "Oil steady after fall ahead of OPEC/non-OPEC meeting - Reuters" Sun, 23 Jul 2017 22:54:02 GMT    "SoftBank, Didi Hand $2 Billion to Uber's Biggest Asian Rival - Bloomberg" Mon, 24 Jul 2017 06:30:16 GMT    "Asian shares edge up, buoyant euro holds its gains - Reuters" Mon, 24 Jul 2017 06:17:23 GMT    "IMF maintains global growth forecasts; China, eurozone revised higher - Reuters" Mon, 24 Jul 2017 06:03:18 GMT    "Japan Captures More Photographs of Likely Melted Fukushima Fuel - Yahoo News" Mon, 24 Jul 2017 02:04:19 GMT   "How Anthony Scaramucci Went From a Wall Street Carnival Barker to White House Comms Director. - Daily Beast" Sun, 23 Jul 2017 01:38:33 GMT    "BMW Denies Diesel Cheating as Regulators Probe Broader Cartel - Bloomberg" Mon, 24 Jul 2017 06:51:05 GMT    "For Tesla, Model 3 marks a big push and a big test - The Mercury News" Sun, 23 Jul 2017 13:00:21 GMT    "Bush's Baked Beans Issues Voluntary Recall - WFMY News 2" Mon, 24 Jul 2017 05:00:30 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.34 (-0.62%%) Ross Stores - [Ticker: ROST]Chart Ross Stores  News Ross Stores  Download Historical Prices for Metastock Ross Stores and Others  Technical Analysis Ross Stores  
Last Trade54.31Last Trade Time2017-07-21 - 21:00
Variation-0.34 (-0.62%)Open54.73
High55.02Low54.10
Volume4,069,052Average Volume (3m)21
Yield6/2/2017Bid / Ask53.90 x 200 - 55.88 x 100
Former Close54.6552 Week Range[1.17 - 0.00]
PER0.00%EPS18.61
Ex-Dividend Date2017-07-24Dividend Payment2017-07-24
Market Capitalization3 1 Year Price-Target3,433,270.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ROST quotes from 2000-01-01 to 2017-07-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-10-131,157,80023.3023.6723.0523.4900:00:00
2004-10-141,124,90023.6123.7023.1323.2000:00:00
2004-10-151,906,40023.1223.3122.8023.0600:00:00
2004-10-18609,00023.0923.5623.0023.4400:00:00
2004-10-191,153,30023.2723.6023.0723.2700:00:00
2004-10-201,674,20023.2523.3722.9323.1200:00:00
2004-10-212,095,30023.1123.3822.8623.1600:00:00
2004-10-221,664,60023.2423.4223.0723.1700:00:00
2004-10-251,207,60023.2523.2922.9223.0200:00:00
2004-10-261,700,10023.1623.9623.0323.8200:00:00
2004-10-272,453,60023.8525.0123.4924.8300:00:00
2004-10-281,969,50025.0525.6725.0125.3800:00:00
2004-10-292,468,60026.1326.3225.1026.2700:00:00
2004-11-011,731,00026.1526.5125.8326.3300:00:00
2004-11-021,691,40026.4226.8626.3226.7300:00:00
2004-11-032,305,50026.9427.0026.0926.6100:00:00
2004-11-043,152,80027.0028.1326.6427.9500:00:00
2004-11-051,670,20027.9828.2027.0027.2500:00:00
2004-11-081,274,20027.2427.4427.0527.1900:00:00
2004-11-091,079,90026.9127.1726.7027.0000:00:00
2004-11-101,151,10027.1527.9926.9727.6600:00:00
2004-11-11539,80027.8327.8727.3827.6700:00:00
2004-11-121,190,00027.4128.0027.3127.9900:00:00
2004-11-151,450,60028.5028.6527.9128.3000:00:00
2004-11-161,307,30028.1328.2427.1127.4100:00:00
2004-11-171,378,80028.5628.5827.8128.0500:00:00
2004-11-18818,90028.0728.2927.7527.9000:00:00
2004-11-19849,20027.7527.7527.0627.2400:00:00
2004-11-22607,40027.0827.7227.0827.6100:00:00
2004-11-231,056,20027.7928.3227.6027.9400:00:00
2004-11-24588,50028.1028.3427.5827.8300:00:00
2004-11-26212,70027.9028.0127.7527.9700:00:00
2004-11-29843,60028.2528.2627.2027.5500:00:00
2004-11-301,174,60027.5627.5626.3426.9000:00:00
2004-12-011,437,60026.8127.8826.8127.6200:00:00
2004-12-02778,50027.2527.8626.8527.4400:00:00
2004-12-03668,50027.2627.3726.8027.0500:00:00
2004-12-06987,40027.4927.5026.6626.8700:00:00
2004-12-07724,10026.8027.0026.5526.7600:00:00
2004-12-08440,60026.8827.3526.7027.2700:00:00
2004-12-09622,60027.3727.4626.8627.2600:00:00
2004-12-10409,60027.0027.2626.8827.1200:00:00
2004-12-13609,50027.4427.4826.9027.0800:00:00
2004-12-14920,50026.9127.7126.9127.6500:00:00
2004-12-15727,10027.7227.9527.2527.9000:00:00
2004-12-16739,40027.6927.9527.6427.7800:00:00
2004-12-17849,40027.9627.9927.4527.4700:00:00
2004-12-20819,20027.5527.7526.9327.1700:00:00
2004-12-21836,50027.0827.4226.9927.4100:00:00
2004-12-221,364,50028.2528.5027.7828.2700:00:00
2004-12-23600,30028.3228.3327.8527.9500:00:00
2004-12-27467,90027.9528.3027.7127.8800:00:00
2004-12-28481,70027.9228.4027.8428.4000:00:00
2004-12-29305,40028.2828.5928.1528.4000:00:00
2004-12-30437,50028.5028.8528.3828.7400:00:00
2004-12-31493,10028.7529.0128.6328.8700:00:00
2005-01-031,506,50028.8328.9727.6327.7200:00:00
2005-01-041,341,70028.0028.1827.5727.8300:00:00
2005-01-05667,40027.6928.0427.5927.5900:00:00
2005-01-063,809,40027.4228.6127.3528.4700:00:00
2005-01-072,236,70028.5929.0828.3928.6000:00:00
2005-01-101,961,50028.4029.0528.0328.6500:00:00
2005-01-11614,50028.5028.8228.3228.7400:00:00
2005-01-12607,70028.5828.7428.2528.5900:00:00
2005-01-13950,70028.5928.8628.1428.5100:00:00
2005-01-141,255,30028.5528.8728.5028.8300:00:00
2005-01-181,322,40028.7129.9228.6029.9000:00:00
2005-01-191,312,40029.3529.8729.2829.4800:00:00
2005-01-20912,80029.6429.6929.2829.3100:00:00
2005-01-21970,40029.3429.4728.5928.6000:00:00
2005-01-241,099,60028.5529.0728.5328.6500:00:00
2005-01-251,539,00028.9829.5128.6729.2700:00:00
2005-01-261,346,40029.4029.6828.7228.8400:00:00
2005-01-27946,10028.6828.9628.5328.8000:00:00
2005-01-282,919,00028.6228.7227.6027.8800:00:00
2005-01-311,593,00028.1428.6828.0628.6200:00:00
2005-02-011,408,50028.7529.4128.6029.1800:00:00
2005-02-021,005,30029.1829.7829.1829.5400:00:00
2005-02-031,532,40029.4229.4328.7028.9900:00:00
2005-02-04717,90029.1129.3028.6729.0000:00:00
2005-02-071,063,40028.9129.1528.5628.6900:00:00
2005-02-081,836,40028.7028.7027.8727.9700:00:00
2005-02-091,406,70027.8528.0027.4327.6300:00:00
2005-02-101,370,70027.8327.9527.4427.8200:00:00
2005-02-111,075,80027.7228.0527.2527.7800:00:00
2005-02-14557,20027.7428.0027.5527.7500:00:00
2005-02-151,417,10027.7028.1327.6027.6800:00:00
2005-02-161,031,00027.7427.8527.3427.7100:00:00
2005-02-171,301,00027.8028.1027.5927.8100:00:00
2005-02-18746,00027.9028.2027.5027.5000:00:00
2005-02-22983,60027.3727.8727.0027.1300:00:00
2005-02-23583,30027.2427.6127.1527.2000:00:00
2005-02-24908,60027.0527.8626.9427.7500:00:00
2005-02-25947,80027.7528.1827.3627.9700:00:00
2005-02-28819,40028.0628.5027.4528.0000:00:00
2005-03-011,372,60027.9528.6627.9528.2400:00:00
2005-03-021,597,70028.2628.9427.9728.7700:00:00
2005-03-034,755,50029.0530.1429.0029.9900:00:00
2005-03-042,214,00030.4031.3730.3030.4100:00:00
2005-03-071,428,00030.3830.7430.2930.3500:00:00
2005-03-08634,80030.2830.7230.0630.1300:00:00
2005-03-09728,30030.1430.2429.8630.0100:00:00
2005-03-10795,70030.0130.1529.4029.8700:00:00
2005-03-111,088,20029.9029.9829.3929.4400:00:00
2005-03-14586,60029.5029.8829.2629.8600:00:00
2005-03-151,019,00029.7530.4929.5429.8600:00:00
2005-03-161,472,50029.4730.0228.8228.9900:00:00
2005-03-17823,30028.9529.0528.5028.6100:00:00
2005-03-182,527,30028.5528.6527.5027.9600:00:00
2005-03-21886,40027.9628.0427.4927.6800:00:00
2005-03-221,069,80027.4728.1927.4727.7300:00:00
2005-03-231,170,50027.6328.1027.5828.0000:00:00
2005-03-24918,20027.9528.5427.9228.2800:00:00
2005-03-28642,50028.2829.0028.2428.7600:00:00
2005-03-29996,80028.7429.0728.5928.9400:00:00
2005-03-30859,60029.1029.3928.5329.2500:00:00
2005-03-31771,90029.3629.3628.9629.1400:00:00
2005-04-011,754,80029.3329.4427.9728.1000:00:00
2005-04-04943,10028.0728.4827.8428.3500:00:00
2005-04-05506,60028.3028.8928.2228.7500:00:00
2005-04-06653,70028.9229.0428.2828.5600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources