Bookmark and Share

Last Minute: "Ford CEO seeks to rally dealers as shares sink to new low - Reuters" Fri, 19 Oct 2018 10:06:05 GMT    "StarKist admits to fixing tuna prices. It faces a $100-million fine - Los Angeles Times" Fri, 19 Oct 2018 14:34:55 GMT    "3 mistakes you shouldn't make if you win the $970 million Mega Millions jackpot - CNBC" Fri, 19 Oct 2018 14:00:27 GMT    "US Existing-Home Sales Dropped in September - Wall Street Journal" Fri, 19 Oct 2018 14:05:00 GMT    "Report: Amazon revisits Chicago, New York, Newark other finalists still in race for HQ2 - USA TODAY" Fri, 19 Oct 2018 13:26:00 GMT   "" Fri, 19 Oct 2018 15:58:09 GMT    "Feds: Man faces assault charge after flight disruption - Santa Fe New Mexican" Fri, 19 Oct 2018 01:07:01 GMT    "China just had the worst quarter for economic growth since the depths of the global financial crisis - Business Insider" Fri, 19 Oct 2018 13:41:15 GMT    "New 'Opportunity Zone' Tax-Break Rules Offer Flexibility to Developers - Wall Street Journal" Fri, 19 Oct 2018 11:33:39 GMT    "Tesla CEO Elon Musk touts new Model 3, but it's a bit pricier than the one many expected - USA TODAY" Fri, 19 Oct 2018 14:02:45 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--1.95 (+0.98%) Ross Stores - [Ticker: ROST]Chart Ross Stores  News Ross Stores  Download Historical Prices for Metastock Ross Stores and Others  Technical Analysis Ross Stores  
Last Trade96.37Last Trade Time2018-10-17 - 00:00:00
Variation--1.95 (+0.98%)Open98.06
High98.49Low96.26
Volume223,887Average Volume (3m)0
YieldBid / Ask63.53 x 500 - 63.54 x 100
Former Close98.3252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ROST quotes from 2000-01-01 to 2018-10-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-11-141,388,20043.3844.5743.3843.9800:00:00
2002-11-152,765,00043.9545.0043.4944.9500:00:00
2002-11-181,917,40044.9645.7043.3143.6700:00:00
2002-11-191,967,40043.7743.7741.6542.8700:00:00
2002-11-201,559,40042.9544.4342.9044.3100:00:00
2002-11-211,671,00044.4445.3444.3044.9500:00:00
2002-11-222,235,20045.0946.2144.5045.7000:00:00
2002-11-252,262,00045.4045.9045.1145.5200:00:00
2002-11-262,463,40045.6545.6644.7844.9000:00:00
2002-11-272,154,80045.0846.6844.9046.6200:00:00
2002-11-29671,00046.6246.7046.1346.2500:00:00
2002-12-023,095,80046.6347.2445.2346.1600:00:00
2002-12-032,034,00045.8846.0044.7745.6100:00:00
2002-12-044,249,40045.3145.3143.8244.3500:00:00
2002-12-052,777,40045.2145.7744.3044.8700:00:00
2002-12-061,829,80044.6044.8444.0644.5900:00:00
2002-12-091,281,00044.3644.4843.5043.7500:00:00
2002-12-102,279,40043.7044.8243.2743.7000:00:00
2002-12-111,861,60043.6144.5043.3844.4700:00:00
2002-12-122,064,40044.4845.0044.1044.5900:00:00
2002-12-132,371,80044.6645.2344.3144.5200:00:00
2002-12-162,804,40044.6945.7044.2945.3500:00:00
2002-12-172,133,60045.0045.7044.5244.5300:00:00
2002-12-181,297,80044.4544.5743.6544.1700:00:00
2002-12-192,456,80044.4945.0043.5344.0600:00:00
2002-12-2011,166,40044.7544.9542.3542.4500:00:00
2002-12-235,319,00042.5842.8040.6541.4500:00:00
2002-12-24847,00041.4541.4840.8441.2500:00:00
2002-12-261,151,20041.0042.2940.8841.4700:00:00
2002-12-27987,20041.4541.7040.9840.9900:00:00
2002-12-301,796,80041.1542.0340.0041.9000:00:00
2002-12-312,101,40042.1142.7741.7042.3900:00:00
2003-01-022,741,80042.7843.6342.7243.2300:00:00
2003-01-031,881,60043.2643.3942.5142.8500:00:00
2003-01-062,045,40042.8743.4942.7742.9800:00:00
2003-01-072,808,00042.8144.2042.4343.9700:00:00
2003-01-084,899,80043.7244.9443.4044.3700:00:00
2003-01-094,023,80045.5046.4545.3946.0100:00:00
2003-01-103,039,00045.6047.2045.3446.8600:00:00
2003-01-132,546,40047.2547.7746.5846.8800:00:00
2003-01-142,369,60046.7747.4146.5546.8300:00:00
2003-01-152,955,60046.8247.3746.0246.1100:00:00
2003-01-162,100,00045.9746.2545.2945.8000:00:00
2003-01-171,763,20045.6345.8044.5944.6900:00:00
2003-01-213,164,00044.7945.3543.9044.1500:00:00
2003-01-224,581,40043.8443.8442.9343.1000:00:00
2003-01-234,270,40043.5043.6042.6043.3200:00:00
2003-01-245,176,60043.4143.4141.8141.8400:00:00
2003-01-2710,081,60041.1941.2038.4138.6900:00:00
2003-01-285,277,20038.9539.4537.8239.0600:00:00
2003-01-294,751,00038.7739.5238.0039.1000:00:00
2003-01-304,115,00039.4039.9538.4238.6200:00:00
2003-01-313,865,00038.5039.5738.1539.0100:00:00
2003-02-032,629,40039.2240.0039.0839.4900:00:00
2003-02-043,927,40039.0339.4538.5038.8500:00:00
2003-02-054,655,40039.0039.3437.7538.1700:00:00
2003-02-067,066,60038.1939.5638.1238.6900:00:00
2003-02-077,320,00039.1039.2036.1336.7700:00:00
2003-02-104,163,00036.6637.3536.1336.8100:00:00
2003-02-113,380,00036.8437.4836.2636.6600:00:00
2003-02-122,619,40036.2536.9336.2036.4300:00:00
2003-02-133,978,60036.4536.7035.5035.9400:00:00
2003-02-142,556,80035.8736.6035.1336.2800:00:00
2003-02-183,276,20036.4136.9336.1236.6900:00:00
2003-02-194,002,40036.5637.0035.1035.4800:00:00
2003-02-203,912,00035.7035.8634.6634.7900:00:00
2003-02-213,890,00034.8135.2034.5935.0200:00:00
2003-02-242,580,20034.9835.2234.0034.2100:00:00
2003-02-253,121,80034.2435.0433.2634.7400:00:00
2003-02-262,688,40034.5934.8133.7033.7700:00:00
2003-02-274,333,00033.5034.2033.0533.7200:00:00
2003-02-282,390,20033.9334.6433.7934.2100:00:00
2003-03-032,368,00034.2234.7234.1134.3400:00:00
2003-03-042,007,60034.3034.6033.1733.3100:00:00
2003-03-053,533,20033.0933.5532.7033.4600:00:00
2003-03-063,777,00033.4734.5032.8532.9700:00:00
2003-03-072,421,20032.8134.5032.5834.1300:00:00
2003-03-101,966,60034.0934.5733.7333.7800:00:00
2003-03-112,506,00033.9234.8033.8133.9200:00:00
2003-03-122,248,60033.8134.0032.8033.4300:00:00
2003-03-132,947,20034.0035.9533.7335.8200:00:00
2003-03-143,802,60035.9636.8435.4736.1200:00:00
2003-03-173,025,00035.4037.0634.7536.9300:00:00
2003-03-183,220,00036.7437.5336.6937.3500:00:00
2003-03-193,511,00037.5238.1035.6036.1800:00:00
2003-03-203,097,00036.7238.3536.2438.0400:00:00
2003-03-211,925,20038.7439.2637.9039.1000:00:00
2003-03-242,318,00038.2938.7337.6037.8200:00:00
2003-03-251,303,00037.8538.9137.8438.6000:00:00
2003-03-262,520,80038.6538.8937.5237.6100:00:00
2003-03-272,013,80037.2438.2437.0037.5800:00:00
2003-03-281,467,00037.4738.0036.3536.4600:00:00
2003-03-312,417,20035.8836.5234.9936.1100:00:00
2003-04-012,144,00036.8837.0635.5836.5000:00:00
2003-04-021,358,40037.2137.9037.2037.6600:00:00
2003-04-031,145,60038.0038.5337.6337.9700:00:00
2003-04-041,476,80038.0538.8137.6037.8000:00:00
2003-04-072,216,40038.9739.4837.7037.7900:00:00
2003-04-081,444,40037.7737.7736.9437.5100:00:00
2003-04-092,096,40037.3537.8836.4836.5900:00:00
2003-04-102,772,80036.2938.1536.1438.1100:00:00
2003-04-111,987,60038.3538.5937.2037.3700:00:00
2003-04-142,676,40036.1537.5135.6637.4000:00:00
2003-04-151,773,00037.1537.7837.0037.4700:00:00
2003-04-162,098,00037.8237.9336.7236.8900:00:00
2003-04-172,063,40037.0537.3136.7336.9400:00:00
2003-04-212,847,60036.8036.8236.0236.3100:00:00
2003-04-223,190,20036.1538.1735.8037.9000:00:00
2003-04-231,925,60037.7537.8036.5937.1800:00:00
2003-04-241,736,80036.9537.2036.5936.9000:00:00
2003-04-252,282,20036.7836.9436.3336.6000:00:00
2003-04-282,787,00036.6537.6436.5537.1300:00:00
2003-04-292,237,60037.2037.8636.6437.4600:00:00
2003-04-302,872,40037.4438.1636.9037.8900:00:00
2003-05-014,050,60037.5537.6636.7037.0000:00:00
2003-05-023,266,60036.7837.9636.7637.9500:00:00
2003-05-054,006,80037.8138.6337.3538.3700:00:00
2003-05-064,007,40038.4039.0738.3638.5800:00:00
2003-05-072,877,40038.5538.6037.4937.8500:00:00
2003-05-086,050,40037.8040.7337.7539.9500:00:00
2003-05-091,541,20040.3740.4139.4240.0900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2018 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources