Bookmark and Share

Last Minute: "RWD Tesla Model S 75 gone after September 24, as electric-car range continues to change - Green Car Reports" Sat, 23 Sep 2017 13:15:21 GMT    "Uber ready to make concessions to reverse London license decision: paper - Reuters" Sat, 23 Sep 2017 21:47:19 GMT    "Consumers loved 'all-natural' ? until Trix cereal lost its neon-bright glow - Washington Post" Sat, 23 Sep 2017 17:13:21 GMT    "6 key questions for Mark Zuckerberg after he gave up on trying to split Facebook stock - Recode" Sat, 23 Sep 2017 15:12:00 GMT    "As Equifax Amassed Ever More Data, Safety Was a Sales Pitch - New York Times" Sat, 23 Sep 2017 17:04:53 GMT    "Mazda Recalls 60000 Cars Over Airbag and Power Steering Issues - Fortune" Sat, 23 Sep 2017 18:16:45 GMT    "Retirement Strategy: Why Is Bank Of America In TARP II? - Seeking Alpha" Sat, 23 Sep 2017 13:01:07 GMT   "Walmart Wants To Send People Into Your House To Stock The Fridge - Even When You're Not Home - NDTV" Sat, 23 Sep 2017 18:20:00 GMT    "Creating Test for Trump, Panel Says Imported Solar Gear Hurts US Firms - New York Times" Fri, 22 Sep 2017 17:18:48 GMT    "Wells Fargo Center to reopen 'in the coming days' - Jacksonville Daily Record" Sat, 23 Sep 2017 15:49:20 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.02 (-0.03%%) Ross Stores - [Ticker: ROST]Chart Ross Stores  News Ross Stores  Download Historical Prices for Metastock Ross Stores and Others  Technical Analysis Ross Stores  
Last Trade60.89Last Trade Time2017-09-22 - 21:00
Variation-0.02 (-0.03%)Open60.63
High61.07Low60.31
Volume1,644,545Average Volume (3m)23
Yield9/6/2017Bid / Ask56.19 x 100 - 62.60 x 100
Former Close60.9152 Week Range[1.05 - 0.00]
PER0.00%EPS20.11
Ex-Dividend Date2017-09-24Dividend Payment2017-09-24
Market Capitalization3 1 Year Price-Target3,860,360.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ROST quotes from 2000-01-01 to 2017-09-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-09-08883,00024.3825.1424.0924.9700:00:00
2006-09-111,209,40024.6025.6624.5625.3100:00:00
2006-09-121,203,00025.2125.8925.1125.7100:00:00
2006-09-131,433,10024.6725.4324.6025.1100:00:00
2006-09-141,366,90024.9325.8924.8825.8900:00:00
2006-09-153,063,30026.1726.5425.8925.9600:00:00
2006-09-181,120,90025.9726.1125.6726.0000:00:00
2006-09-191,238,50025.9726.1525.3525.5400:00:00
2006-09-201,097,20025.6826.1125.6825.9900:00:00
2006-09-21826,40026.0826.1625.5225.5200:00:00
2006-09-22718,50025.6225.7225.1925.5000:00:00
2006-09-251,320,80025.6425.9725.3125.8600:00:00
2006-09-261,221,00025.7426.0925.7425.9900:00:00
2006-09-271,409,00025.9826.2025.3425.4900:00:00
2006-09-28908,30025.5725.8225.2525.8100:00:00
2006-09-291,872,80025.7825.8725.2925.4100:00:00
2006-10-022,063,90025.5326.4725.0325.7500:00:00
2006-10-031,489,50025.7426.4125.5226.2500:00:00
2006-10-041,413,30026.1426.9926.0126.9500:00:00
2006-10-054,406,60027.3529.4127.3528.8800:00:00
2006-10-062,241,00028.7728.8328.1328.5200:00:00
2006-10-09862,80028.5028.9628.1828.8000:00:00
2006-10-101,158,70029.0529.4529.0029.4000:00:00
2006-10-111,032,30029.1929.5229.0429.2200:00:00
2006-10-122,408,80029.2530.6829.2530.6400:00:00
2006-10-131,566,10030.4331.0030.1830.3600:00:00
2006-10-161,594,30030.9831.0030.4130.6200:00:00
2006-10-171,450,20030.3730.6329.9230.2100:00:00
2006-10-181,675,40030.4430.7030.0130.0700:00:00
2006-10-191,022,30029.9330.2529.6029.7900:00:00
2006-10-201,477,40029.9430.0229.5029.7700:00:00
2006-10-231,165,40029.6230.7829.5330.7800:00:00
2006-10-241,016,70030.6230.7629.9630.0700:00:00
2006-10-251,324,00029.9330.4629.5129.8000:00:00
2006-10-261,237,50029.7530.6229.4930.3400:00:00
2006-10-27967,80030.1430.1929.6029.6400:00:00
2006-10-30924,80029.6830.0829.4230.0500:00:00
2006-10-311,149,70030.0630.1429.3829.4300:00:00
2006-11-011,650,60029.6629.7728.5628.5600:00:00
2006-11-023,513,70028.6530.9228.6030.5100:00:00
2006-11-031,887,70030.7030.9029.9330.7700:00:00
2006-11-061,878,50030.7931.6330.7531.2700:00:00
2006-11-071,351,40031.1131.3130.8531.1500:00:00
2006-11-08988,20030.8931.5130.5331.3600:00:00
2006-11-09661,90030.8931.2130.7031.0000:00:00
2006-11-10990,80031.0831.5530.8331.3800:00:00
2006-11-131,633,00031.3831.4030.8731.1700:00:00
2006-11-143,192,20031.0231.3829.6030.3000:00:00
2006-11-152,944,20030.4731.8030.3531.1500:00:00
2006-11-161,407,90031.3331.5130.5330.9500:00:00
2006-11-171,640,20030.9031.0330.1730.4100:00:00
2006-11-201,072,10030.1830.6030.1230.3200:00:00
2006-11-21989,60030.2130.8630.1130.4600:00:00
2006-11-22743,60030.5930.7330.1030.4100:00:00
2006-11-24271,50030.2930.3929.8929.9700:00:00
2006-11-271,079,40029.8730.0429.4429.5200:00:00
2006-11-281,686,40029.3529.7029.1129.4500:00:00
2006-11-291,345,30029.6230.4029.6230.0400:00:00
2006-11-303,384,30029.7431.3229.2030.9500:00:00
2006-12-011,279,20030.8731.1030.0330.3100:00:00
2006-12-041,299,10030.4631.0930.2030.8900:00:00
2006-12-051,049,40031.0031.0330.8230.9300:00:00
2006-12-06907,40030.9031.0730.8130.9500:00:00
2006-12-071,173,40030.9531.1230.6730.9300:00:00
2006-12-08893,70030.7830.8230.1830.1900:00:00
2006-12-111,050,50030.0630.6629.8830.2800:00:00
2006-12-121,119,30030.3530.5130.1730.4000:00:00
2006-12-13976,90030.6430.9030.1530.1900:00:00
2006-12-141,248,80030.3530.8630.2430.6500:00:00
2006-12-152,149,40031.1431.1530.4730.6100:00:00
2006-12-18767,90030.7230.8729.9430.1000:00:00
2006-12-191,426,90029.9430.3929.4030.0200:00:00
2006-12-20636,00029.9330.2029.8829.9700:00:00
2006-12-21709,10030.0630.1029.7629.8400:00:00
2006-12-221,051,30029.7929.8929.4829.6500:00:00
2006-12-26681,30029.4529.5729.1929.2800:00:00
2006-12-271,151,20029.6429.9729.4629.7300:00:00
2006-12-28956,00029.6529.8629.6429.7900:00:00
2006-12-29648,50029.6330.0529.2829.3000:00:00
2007-01-032,413,50029.3031.3129.3030.4900:00:00
2007-01-041,460,60030.5931.5730.4631.2100:00:00
2007-01-051,823,20031.3131.9131.0031.4100:00:00
2007-01-081,342,90030.9231.7530.8131.5900:00:00
2007-01-091,446,40031.6032.2831.6031.9800:00:00
2007-01-101,080,70031.7932.2331.6232.1200:00:00
2007-01-111,311,70032.2532.4032.0332.1400:00:00
2007-01-121,586,30032.0333.3432.0333.2900:00:00
2007-01-161,144,50033.0833.4433.0033.3700:00:00
2007-01-171,319,90033.1833.4733.0033.1000:00:00
2007-01-181,402,80033.2033.6332.9732.9900:00:00
2007-01-192,345,60033.1933.2932.0332.3500:00:00
2007-01-221,291,70032.2132.3431.8632.0700:00:00
2007-01-231,545,90032.0632.2831.8131.9600:00:00
2007-01-241,391,40031.9832.2631.9832.1800:00:00
2007-01-251,897,60032.0232.0331.4631.8500:00:00
2007-01-261,643,20031.9032.1931.5432.0000:00:00
2007-01-29980,40032.1532.2331.5831.9700:00:00
2007-01-301,265,20032.1432.4531.9932.3000:00:00
2007-01-311,296,60032.2432.6132.0232.3900:00:00
2007-02-011,586,10032.5433.0532.3332.7000:00:00
2007-02-021,337,10032.7432.9632.4632.6000:00:00
2007-02-05881,10032.5532.6131.9532.0100:00:00
2007-02-06719,40032.0232.2431.8832.2000:00:00
2007-02-07874,40032.2332.5531.8932.4000:00:00
2007-02-081,713,90032.5433.2532.5432.8900:00:00
2007-02-091,039,80032.8033.0032.4832.7600:00:00
2007-02-12995,20032.5732.9032.4232.8000:00:00
2007-02-131,369,30032.9133.4332.7233.4000:00:00
2007-02-142,380,70033.4334.7833.3734.6300:00:00
2007-02-151,984,10034.5134.9334.1134.7900:00:00
2007-02-161,722,00034.5735.0034.5734.8100:00:00
2007-02-201,246,60034.3334.7334.2034.5100:00:00
2007-02-21961,70034.7034.7034.1134.4500:00:00
2007-02-22656,10034.4134.5133.9034.2400:00:00
2007-02-23901,30034.1834.2933.7834.1200:00:00
2007-02-26699,70034.2134.4533.6333.8900:00:00
2007-02-272,185,70033.6433.7432.6532.9200:00:00
2007-02-281,499,00032.6633.0532.0632.7700:00:00
2007-03-011,113,50032.0832.9131.6932.6300:00:00
2007-03-021,362,30032.5933.1732.2432.3200:00:00
2007-03-051,660,80032.2432.2431.5231.7600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources