Bookmark and Share

Last Minute: "Oil Price Fundamental Weekly Forecast ? Bullish Traders Will Decide Whether to Buy Strength or Weakness - Nasdaq" Sun, 24 Sep 2017 11:49:43 GMT   "Uber seeks talks with London mayor to renew licence - BBC News" Sun, 24 Sep 2017 12:37:21 GMT    "UK chip designer Imagination bought by Chinese firm - BBC News" Fri, 22 Sep 2017 22:41:25 GMT    "Breach of Wall Street's top regulator triggers scrutiny - The Hill" Sun, 24 Sep 2017 12:30:09 GMT    "Equifax 'megabreach' creates opportunity for investors: Wells Fargo - Fox Business" Sat, 23 Sep 2017 04:47:10 GMT    "Dark Posts And Facebook's Deals With The Devil - Forbes" Sun, 24 Sep 2017 11:45:30 GMT    "Consumers loved 'all-natural' ? until Trix cereal lost its neon-bright glow - Washington Post" Sat, 23 Sep 2017 17:19:43 GMT    "Retirement Strategy: Why Is Bank Of America In TARP II? - Seeking Alpha" Sat, 23 Sep 2017 13:01:07 GMT    "Why the Equifax Breach Stings So Bad - New York Times" Fri, 22 Sep 2017 19:55:18 GMT    "Oversight panel: Nuclear lab workers violated safety rules - San Francisco Chronicle" Sat, 23 Sep 2017 21:42:10 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.02 (-0.03%%) Ross Stores - [Ticker: ROST]Chart Ross Stores  News Ross Stores  Download Historical Prices for Metastock Ross Stores and Others  Technical Analysis Ross Stores  
Last Trade60.89Last Trade Time2017-09-22 - 21:00
Variation-0.02 (-0.03%)Open60.63
High61.07Low60.31
Volume1,903,890Average Volume (3m)23
Yield9/6/2017Bid / Ask56.19 x 100 - 62.60 x 100
Former Close60.9152 Week Range[1.05 - 0.00]
PER0.00%EPS20.11
Ex-Dividend Date2017-09-24Dividend Payment2017-09-24
Market Capitalization3 1 Year Price-Target3,860,360.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ROST quotes from 2000-01-01 to 2017-09-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-05-091,541,20040.3740.4139.4240.0900:00:00
2003-05-124,793,00039.9642.7739.8942.7500:00:00
2003-05-132,696,60042.3542.5541.7841.9000:00:00
2003-05-141,819,80041.9142.0540.6340.9500:00:00
2003-05-152,777,40041.1941.2740.0140.3100:00:00
2003-05-162,489,60040.2540.2539.0839.4900:00:00
2003-05-193,624,20039.2039.6938.9139.3400:00:00
2003-05-204,271,40039.7040.3739.2539.6100:00:00
2003-05-212,962,80039.6940.3039.0939.6000:00:00
2003-05-222,643,20039.6940.8339.3040.2100:00:00
2003-05-231,287,00040.1140.1139.4640.0700:00:00
2003-05-271,107,20039.8540.4838.8540.3600:00:00
2003-05-281,344,20040.3341.3540.3040.9300:00:00
2003-05-291,262,40041.1541.4740.2140.3800:00:00
2003-05-301,487,80040.4042.2840.3742.2200:00:00
2003-06-021,639,00042.1543.4042.0142.3900:00:00
2003-06-031,844,20042.4942.7741.7041.9100:00:00
2003-06-042,173,60041.9643.0441.8542.7000:00:00
2003-06-052,295,20042.7744.3042.2544.0200:00:00
2003-06-061,769,00044.3844.5342.6842.7500:00:00
2003-06-091,638,20042.6642.6841.6541.6700:00:00
2003-06-101,303,00041.9142.4041.5942.4000:00:00
2003-06-111,984,40042.3942.3941.5642.0200:00:00
2003-06-122,604,40041.9142.1540.9541.6600:00:00
2003-06-131,650,80042.0042.0340.9541.1600:00:00
2003-06-162,600,20041.1741.5840.9941.4200:00:00
2003-06-172,335,40041.8842.0840.4441.6200:00:00
2003-06-182,291,60041.5642.2341.4141.8000:00:00
2003-06-192,747,20041.7542.1341.2241.3900:00:00
2003-06-202,506,20041.5642.5740.9942.3600:00:00
2003-06-232,912,60042.3042.9842.2542.9800:00:00
2003-06-244,526,40042.8143.4142.5442.8700:00:00
2003-06-252,798,00042.9543.2542.3142.8600:00:00
2003-06-262,000,40042.5943.1042.5642.8300:00:00
2003-06-272,682,20042.8243.1542.6742.9900:00:00
2003-06-301,285,80042.9443.2542.7042.9600:00:00
2003-07-012,283,60042.5443.0241.7143.0100:00:00
2003-07-022,169,60042.9743.3542.3642.8700:00:00
2003-07-031,749,40042.8343.1342.3342.6100:00:00
2003-07-071,643,20042.6544.0742.5244.0000:00:00
2003-07-081,297,00044.1045.3343.8145.2600:00:00
2003-07-091,761,60045.1045.4343.8244.1600:00:00
2003-07-101,748,80043.7443.7542.5642.9000:00:00
2003-07-112,019,60042.9043.3042.5342.9700:00:00
2003-07-141,728,40043.5045.0043.4643.9500:00:00
2003-07-151,381,00044.2244.8544.0244.5500:00:00
2003-07-161,861,60045.6546.0544.4444.6700:00:00
2003-07-171,029,40044.4944.6043.7043.9400:00:00
2003-07-181,228,80044.0844.9543.3044.7600:00:00
2003-07-21703,00044.6044.8543.6043.8900:00:00
2003-07-22759,20044.1044.9443.5744.2600:00:00
2003-07-23614,40044.2544.8843.8544.7900:00:00
2003-07-24723,80045.0645.3443.7843.7800:00:00
2003-07-251,027,00043.8544.5943.3344.1900:00:00
2003-07-28881,60044.2045.3844.0244.9300:00:00
2003-07-291,135,40045.0245.4544.2044.3600:00:00
2003-07-301,538,40044.3544.5043.3043.6700:00:00
2003-07-312,219,80044.1045.8844.1045.4400:00:00
2003-08-011,423,60045.8145.9345.2245.5000:00:00
2003-08-041,774,40045.5346.4845.0746.0800:00:00
2003-08-053,261,40046.0546.0544.7044.9700:00:00
2003-08-062,033,20044.9145.7544.3045.3000:00:00
2003-08-072,941,80045.3046.4744.6545.8600:00:00
2003-08-082,265,80044.8545.6744.4045.1900:00:00
2003-08-111,281,00045.1245.2844.5945.0000:00:00
2003-08-121,103,20044.9746.7544.9646.6900:00:00
2003-08-13928,00046.7446.8645.9146.5300:00:00
2003-08-14819,00046.5347.0046.2946.8000:00:00
2003-08-15527,00046.8147.5045.7447.4200:00:00
2003-08-181,754,40047.5048.6147.4548.1700:00:00
2003-08-191,036,40048.1948.3847.6347.9900:00:00
2003-08-203,005,80048.0048.2547.0847.4900:00:00
2003-08-212,964,80047.8248.5247.7048.4400:00:00
2003-08-221,884,00048.9348.9447.0747.4000:00:00
2003-08-25823,60047.1948.1447.0847.9300:00:00
2003-08-261,281,00047.2048.2146.7248.1400:00:00
2003-08-27583,40047.9548.6447.8148.6000:00:00
2003-08-281,930,80048.6850.4248.6050.3500:00:00
2003-08-292,354,80050.4050.5249.7250.2700:00:00
2003-09-022,437,40050.4951.5750.3051.4900:00:00
2003-09-032,429,80051.5952.1051.0551.5400:00:00
2003-09-043,229,60051.4051.4949.6850.1600:00:00
2003-09-05860,00050.2550.3348.6048.8000:00:00
2003-09-08827,60048.7849.0448.2548.9300:00:00
2003-09-091,547,40048.8948.9347.3547.3900:00:00
2003-09-101,169,20047.2648.4047.2147.3400:00:00
2003-09-111,297,00047.4048.8947.3048.5500:00:00
2003-09-121,188,40048.4548.7047.2048.5300:00:00
2003-09-15912,40048.4548.9648.1748.6100:00:00
2003-09-161,145,60048.4549.9048.4349.8600:00:00
2003-09-171,296,00049.8050.4048.7848.9600:00:00
2003-09-181,154,40049.2049.8048.7549.7600:00:00
2003-09-192,132,00050.2550.2549.0149.4400:00:00
2003-09-22956,00049.0449.1948.1648.2800:00:00
2003-09-231,143,00048.3449.2648.1748.9500:00:00
2003-09-241,784,80049.0749.1648.2048.2300:00:00
2003-09-251,607,00048.2249.0047.7947.8600:00:00
2003-09-261,139,60047.6748.0747.0347.3000:00:00
2003-09-291,714,80047.3847.4345.8146.6300:00:00
2003-09-302,084,80046.7647.8046.3246.3900:00:00
2003-10-011,326,80046.5248.4246.3748.2400:00:00
2003-10-021,248,20048.1049.0047.6248.7000:00:00
2003-10-031,096,40049.2550.2049.1550.0700:00:00
2003-10-061,069,40050.0450.3449.6850.0000:00:00
2003-10-071,601,60049.6550.8949.2650.2500:00:00
2003-10-081,397,00050.7150.8549.9550.6500:00:00
2003-10-093,242,00051.4353.1551.4352.7200:00:00
2003-10-10922,40052.6152.7051.9352.0000:00:00
2003-10-131,014,60052.0053.0051.8552.9300:00:00
2003-10-14949,40052.4453.4552.1953.3000:00:00
2003-10-151,303,80053.7953.7952.1652.6600:00:00
2003-10-16631,60052.7053.2252.3752.9600:00:00
2003-10-17842,20053.1253.5651.9051.9200:00:00
2003-10-202,509,80051.8953.3951.7553.1800:00:00
2003-10-212,342,20053.0453.2951.7751.8500:00:00
2003-10-222,730,80051.5951.7050.8650.9900:00:00
2003-10-232,865,60051.1051.8950.4551.5100:00:00
2003-10-241,606,20051.2051.4650.4251.3900:00:00
2003-10-27971,00051.4052.1651.2651.5800:00:00
2003-10-281,962,80051.1152.0351.0051.7000:00:00
2003-10-293,425,20051.8052.4050.6550.7800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources