Bookmark and Share

Last Minute: "Subway Derails in Brooklyn; No One Hurt - NBC New York" Fri, 21 Jul 2017 13:48:18 GMT    "Possible melted fuel seen for first time at Fukushima plant - Seattle Times" Fri, 21 Jul 2017 12:45:28 GMT    "Russian Deals and Petri-Dish Funds - Bloomberg" Fri, 21 Jul 2017 13:12:00 GMT   "General Electric Stock Dives On Earnings Outlook - Investor's Business Daily" Fri, 21 Jul 2017 13:17:58 GMT    "FTC probing allegations of Amazon's deceptive discounting - Reuters" Thu, 20 Jul 2017 20:48:45 GMT    "Tech ETFs to Buy as Microsoft Beats Big on Earnings - Zacks.com" Fri, 21 Jul 2017 13:15:20 GMT    "'What happened' with city's pledged spending for Carrier workers - WISH-TV" Fri, 21 Jul 2017 03:43:01 GMT    "2 Leading Online Black Markets Are Shut Down by Authorities - New York Times" Thu, 20 Jul 2017 20:53:49 GMT    "Elon Musk says he has 'verbal govt approval' for DC-to-New York Hyperloop - Washington Post" Thu, 20 Jul 2017 22:03:46 GMT    "Siemens retreats from Russian energy after Crimean scandal - Reuters" Fri, 21 Jul 2017 13:23:44 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.49 (-0.90%%) Ross Stores - [Ticker: ROST]Chart Ross Stores  News Ross Stores  Download Historical Prices for Metastock Ross Stores and Others  Technical Analysis Ross Stores  
Last Trade54.16Last Trade Time2017-07-21 - 19:24
Variation-0.49 (-0.90%)Open54.73
High55.02Low54.10
Volume1,555,206Average Volume (3m)21
Yield6/2/2017Bid / Ask54.16 x 400 - 54.17 x 900
Former Close54.6552 Week Range[1.18 - 0.00]
PER0.00%EPS18.61
Ex-Dividend Date2017-07-21Dividend Payment2017-07-21
Market Capitalization3 1 Year Price-Target3,433,270.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ROST quotes from 2000-01-01 to 2017-07-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-10-293,425,20051.8052.4050.6550.7800:00:00
2003-10-301,918,60051.2951.7250.0150.2200:00:00
2003-10-311,353,00050.3850.7849.5750.1000:00:00
2003-11-032,292,60050.1852.6050.1152.2500:00:00
2003-11-041,419,80052.0052.5151.6751.7800:00:00
2003-11-051,696,60051.8052.3951.1052.1200:00:00
2003-11-064,649,40052.0455.1051.9953.7500:00:00
2003-11-071,330,80053.8354.7553.1153.1800:00:00
2003-11-101,421,80053.2053.6352.7053.0800:00:00
2003-11-111,209,40053.0654.0552.9253.5500:00:00
2003-11-121,102,60053.5754.3753.4954.2300:00:00
2003-11-131,806,40054.2054.2453.0253.8400:00:00
2003-11-141,183,20053.9555.0452.3552.7400:00:00
2003-11-171,407,80052.7953.2051.8052.6000:00:00
2003-11-182,825,60051.4654.0551.3852.1700:00:00
2003-11-191,673,40052.1052.1651.4251.6000:00:00
2003-11-201,967,80051.7552.9151.3852.5900:00:00
2003-11-211,398,00052.6853.5852.6253.4300:00:00
2003-11-241,551,20053.8754.8753.7454.8700:00:00
2003-11-251,380,80054.6655.2354.4654.9800:00:00
2003-11-261,041,60055.0355.0354.0054.9100:00:00
2003-11-28314,00055.2355.2954.5854.7800:00:00
2003-12-011,489,60055.0156.1554.9355.9500:00:00
2003-12-022,071,40055.5855.6853.8353.9300:00:00
2003-12-032,033,60054.6054.8453.5153.5100:00:00
2003-12-042,627,60054.2054.5252.5053.7800:00:00
2003-12-05982,80053.3353.7052.7752.9000:00:00
2003-12-081,582,40053.0053.5052.6553.2500:00:00
2003-12-091,229,60053.2553.5052.5952.6500:00:00
2003-12-101,866,40052.7953.0451.9952.5600:00:00
2003-12-111,305,60052.6454.2452.3253.9800:00:00
2003-12-121,091,20054.0154.4453.2553.6300:00:00
2003-12-151,680,20054.2954.6952.0452.3100:00:00
2003-12-161,646,20052.1952.9851.0152.4200:00:00
2003-12-171,459,00052.4953.8352.1053.7100:00:00
2003-12-181,258,40053.6154.0553.2754.0300:00:00
2003-12-191,931,40027.1527.3526.1226.4600:00:00
2003-12-221,141,70026.4026.6926.1026.6500:00:00
2003-12-23957,40026.6327.1325.9126.5500:00:00
2003-12-24266,70026.4026.6526.1226.2700:00:00
2003-12-26294,20026.2726.8026.2326.6500:00:00
2003-12-29988,80026.6426.8526.4726.6600:00:00
2003-12-30803,20026.5226.8226.4626.6900:00:00
2003-12-311,195,90027.3327.3326.3826.4600:00:00
2004-01-02708,50026.7326.9226.0726.1300:00:00
2004-01-051,151,90026.2827.2326.1027.0600:00:00
2004-01-06717,30026.7327.4726.6827.3800:00:00
2004-01-071,033,50027.3127.7627.0727.7000:00:00
2004-01-081,368,70028.9628.9627.8428.0500:00:00
2004-01-091,004,30027.5328.6027.5328.1100:00:00
2004-01-12943,30028.1328.2127.5927.9300:00:00
2004-01-131,667,30027.6628.2627.6028.0500:00:00
2004-01-141,292,80028.4028.7028.1028.4700:00:00
2004-01-151,130,90028.2428.9128.2328.7900:00:00
2004-01-161,118,70028.4628.9328.2828.5500:00:00
2004-01-201,139,10028.4928.6527.7128.1200:00:00
2004-01-21948,60027.8128.6627.7128.4600:00:00
2004-01-22769,80028.3628.8028.2028.3800:00:00
2004-01-23757,80028.1228.7427.5528.0200:00:00
2004-01-261,184,30027.9128.3027.4028.0000:00:00
2004-01-27937,90027.7128.1127.3527.4200:00:00
2004-01-281,186,40027.8027.8326.7026.8100:00:00
2004-01-291,010,20027.0427.8326.9327.7000:00:00
2004-01-30657,40027.8228.0627.3527.8500:00:00
2004-02-021,449,40028.7529.2328.2028.3200:00:00
2004-02-03735,40028.1928.7228.0028.2600:00:00
2004-02-041,187,50027.9728.4627.7928.1100:00:00
2004-02-051,403,10028.6429.4928.6429.0500:00:00
2004-02-061,762,60029.3230.4029.0530.2100:00:00
2004-02-091,278,50030.2930.6329.7530.4300:00:00
2004-02-10846,10030.3730.6930.0030.5700:00:00
2004-02-111,257,60030.5730.9129.9530.8500:00:00
2004-02-12951,50030.6131.0030.5030.8200:00:00
2004-02-131,283,80030.7331.0029.7930.1000:00:00
2004-02-17681,10030.3431.1730.2231.0600:00:00
2004-02-181,118,40030.7231.3730.7231.2000:00:00
2004-02-19830,90031.4031.7030.4030.4000:00:00
2004-02-201,364,10030.3931.0029.7730.6700:00:00
2004-02-231,438,50030.5331.2230.5330.8000:00:00
2004-02-241,462,30031.0031.9130.8331.5300:00:00
2004-02-251,257,10031.3632.3231.2732.0700:00:00
2004-02-261,063,60032.0732.2931.8732.1700:00:00
2004-02-271,672,10032.0232.5031.5632.0500:00:00
2004-03-011,638,80032.3432.8632.0232.8500:00:00
2004-03-021,078,80032.6432.8632.0532.2000:00:00
2004-03-031,063,20031.8632.2831.4031.7200:00:00
2004-03-048,215,10029.2530.6128.9029.7400:00:00
2004-03-051,791,40029.1930.0729.0929.8300:00:00
2004-03-081,230,50029.4430.1029.3029.3800:00:00
2004-03-091,283,40029.3029.9028.9029.0400:00:00
2004-03-101,586,80029.2429.3428.5028.5000:00:00
2004-03-111,967,50028.4329.0728.0528.1600:00:00
2004-03-121,064,80028.1629.0328.0628.9800:00:00
2004-03-151,254,10028.6428.9828.1728.3500:00:00
2004-03-162,561,70028.8129.8928.3528.9000:00:00
2004-03-171,012,50029.7529.8529.1529.4200:00:00
2004-03-181,080,90029.4929.4928.6829.0300:00:00
2004-03-191,262,00029.1529.3428.9529.0400:00:00
2004-03-221,254,80028.4528.8228.4328.6700:00:00
2004-03-23918,90029.0029.1128.5028.5000:00:00
2004-03-241,022,70028.7729.1328.4529.1000:00:00
2004-03-251,062,30029.2329.9929.1329.9500:00:00
2004-03-26850,30029.8029.9929.5929.6000:00:00
2004-03-29805,10029.5330.0029.4229.9500:00:00
2004-03-301,020,50029.9430.4429.7630.4400:00:00
2004-03-312,399,00030.2430.8130.2230.6300:00:00
2004-04-011,779,40030.2530.5529.9230.4400:00:00
2004-04-021,146,00030.8931.0230.2930.7000:00:00
2004-04-05914,50030.8031.3630.6431.1400:00:00
2004-04-06740,50030.9631.5330.8431.3300:00:00
2004-04-071,085,50031.4931.7031.0231.4000:00:00
2004-04-081,568,40031.4831.5030.4130.4900:00:00
2004-04-12900,00030.6731.1030.5230.9100:00:00
2004-04-131,117,60031.0031.0730.1830.2100:00:00
2004-04-141,209,40030.2730.6930.1530.6900:00:00
2004-04-15647,80030.5730.9630.4730.7600:00:00
2004-04-161,011,00030.8531.3830.6230.9900:00:00
2004-04-19871,40031.0031.1230.6431.0800:00:00
2004-04-201,117,80031.1531.3230.5130.5500:00:00
2004-04-21994,20030.7230.8330.4430.7300:00:00
2004-04-22858,90030.4631.3430.4631.2400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources