Bookmark and Share

Last Minute: "Virginia to make big play for Amazon HQ2, but quietly - Roanoke Times" Thu, 21 Sep 2017 01:29:18 GMT    "Oil dips on rising US crude inventories, production - Reuters" Thu, 21 Sep 2017 05:46:39 GMT   "SEC reveals it was hacked, information may have been used for illegal stock trades - Washington Post" Thu, 21 Sep 2017 03:26:27 GMT    "Dollar shines, Asia shares slip after Fed signals Dec rate hike - Reuters" Thu, 21 Sep 2017 01:04:20 GMT    "Dow, S&P 500 Set New Records as Fed Moves to Unwind Balance Sheet - TheStreet.com" Wed, 20 Sep 2017 20:05:20 GMT    "Someone Made a Fake Equifax Site. Then Equifax Linked to It. - New York Times" Wed, 20 Sep 2017 23:40:53 GMT    "Tesla is reportedly working on its own chip to power self-driving cars - Business Insider" Wed, 20 Sep 2017 21:01:38 GMT    "Highly Caffeinated 'Death Wish' Coffee Recalled Over Botulism Hazard - Live Science" Wed, 20 Sep 2017 22:39:12 GMT    "Facebook, After 'Fail' Over Ads Targeting Racists, Makes Changes - New York Times" Thu, 21 Sep 2017 01:32:25 GMT    "Toshiba Reaches Tentative Deal to Sell Microchip Unit - New York Times" Wed, 20 Sep 2017 14:17:44 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.23 (-0.38%%) Ross Stores - [Ticker: ROST]Chart Ross Stores  News Ross Stores  Download Historical Prices for Metastock Ross Stores and Others  Technical Analysis Ross Stores  
Last Trade60.92Last Trade Time2017-09-20 - 21:00
Variation-0.23 (-0.38%)Open61.30
High61.43Low60.62
Volume1,746,960Average Volume (3m)23
Yield9/6/2017Bid / Ask56.19 x 100 - 62.15 x 100
Former Close61.1552 Week Range[1.05 - 0.00]
PER0.00%EPS20.12
Ex-Dividend Date2017-09-21Dividend Payment2017-09-21
Market Capitalization3 1 Year Price-Target3,860,360.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ROST quotes from 2000-01-01 to 2017-09-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-06-231,814,80016.2517.0616.1216.9400:00:00
2000-06-262,219,40017.3118.0617.0017.1200:00:00
2000-06-27841,80017.2518.0017.1917.9400:00:00
2000-06-281,853,80017.6918.4417.6918.3100:00:00
2000-06-291,150,60018.2518.3117.2517.4400:00:00
2000-06-302,900,80017.3817.7516.7517.0600:00:00
2000-07-031,522,40017.0017.5016.7517.3100:00:00
2000-07-05936,40017.7518.0016.6916.8100:00:00
2000-07-0611,141,20015.0615.1214.2514.8100:00:00
2000-07-074,830,60014.9415.0014.5614.8100:00:00
2000-07-105,077,80015.0015.0614.8114.9400:00:00
2000-07-114,265,00014.9415.0014.8115.0000:00:00
2000-07-127,186,20014.9416.1214.9416.1200:00:00
2000-07-133,557,80016.1916.2515.5016.0000:00:00
2000-07-142,169,20016.0017.0615.9716.8800:00:00
2000-07-171,376,80016.6616.6916.1216.2500:00:00
2000-07-181,375,60015.8116.1215.2515.8800:00:00
2000-07-19712,40015.8815.8815.1215.3800:00:00
2000-07-201,431,60015.5615.5614.9415.0000:00:00
2000-07-212,734,20015.0315.6215.0015.5000:00:00
2000-07-241,872,20015.6216.2515.5015.9400:00:00
2000-07-25828,20015.9415.9415.3815.5000:00:00
2000-07-26782,00015.5616.2515.3816.1100:00:00
2000-07-271,546,00016.1916.6916.0616.1200:00:00
2000-07-281,065,20016.0016.0615.4415.5000:00:00
2000-07-31814,80015.4415.5615.3115.3800:00:00
2000-08-01625,20015.3815.8115.3115.5600:00:00
2000-08-021,135,40015.5615.6215.2515.2500:00:00
2000-08-031,028,20014.8815.3814.5615.0000:00:00
2000-08-04634,40015.0015.3114.6215.0600:00:00
2000-08-07665,20015.0316.2515.0016.0600:00:00
2000-08-081,155,00016.0616.4415.9416.1900:00:00
2000-08-09988,60016.2217.0016.1916.7500:00:00
2000-08-10552,00016.6216.7516.0616.0600:00:00
2000-08-11539,00016.0016.6216.0016.4400:00:00
2000-08-141,047,20016.5317.0016.3816.8400:00:00
2000-08-15610,00017.0617.1916.5616.5900:00:00
2000-08-164,315,20015.3815.3814.6215.1200:00:00
2000-08-173,237,60014.8815.2514.6214.7500:00:00
2000-08-181,286,20014.6915.1914.6215.0600:00:00
2000-08-21630,80015.0315.0614.8815.0000:00:00
2000-08-22992,00015.0015.6214.8815.6200:00:00
2000-08-23985,80015.6216.1915.5915.9400:00:00
2000-08-241,463,20015.7515.9415.3115.4400:00:00
2000-08-251,003,00015.3815.9115.3815.6900:00:00
2000-08-2810,7627.917.977.727.7200:00:00
2000-08-2911,9767.837.847.727.7500:00:00
2000-08-301,588,20015.4415.5615.3815.5000:00:00
2000-08-311,142,40015.2515.4414.9415.1200:00:00
2000-09-011,133,80015.3416.2515.1916.0000:00:00
2000-09-05821,00015.8116.1215.6915.8800:00:00
2000-09-06540,20015.9716.0615.6915.9400:00:00
2000-09-074,143,40015.8116.0014.7515.0600:00:00
2000-09-084,329,20014.9716.6214.8116.4400:00:00
2000-09-111,183,60016.0016.3816.0016.1200:00:00
2000-09-12657,80016.0016.3115.9416.0000:00:00
2000-09-131,105,40016.0016.1215.6915.6900:00:00
2000-09-142,066,60015.6215.8815.5015.6200:00:00
2000-09-151,328,40015.5015.6915.3815.5600:00:00
2000-09-181,421,80015.5315.5615.0015.1200:00:00
2000-09-192,448,00015.0015.1214.5014.7500:00:00
2000-09-20900,80014.7214.8114.6214.7500:00:00
2000-09-211,448,40014.5614.6914.3114.4400:00:00
2000-09-222,972,40014.3414.5613.2514.2500:00:00
2000-09-251,169,60014.1214.2514.0014.2500:00:00
2000-09-261,886,20014.0614.3113.8814.1200:00:00
2000-09-271,026,00014.0914.1214.0614.0600:00:00
2000-09-282,261,00014.0914.2513.8814.2500:00:00
2000-09-291,192,80014.1214.5614.1214.3800:00:00
2000-10-021,225,80014.3814.5614.3114.5000:00:00
2000-10-03841,00014.5014.5613.9414.0600:00:00
2000-10-041,285,80014.0014.9413.8814.5600:00:00
2000-10-052,612,00014.5015.2514.4415.0000:00:00
2000-10-061,273,60014.8815.0013.7513.8100:00:00
2000-10-09586,40013.7514.1213.7514.1200:00:00
2000-10-10353,00013.8914.1213.8814.0000:00:00
2000-10-11778,60014.0014.0613.8113.8100:00:00
2000-10-121,515,80013.9213.9413.1213.3100:00:00
2000-10-131,996,40013.0814.1913.0614.1900:00:00
2000-10-161,171,00014.0014.0013.3113.3800:00:00
2000-10-17655,20013.3813.5613.0013.2500:00:00
2000-10-181,419,60013.1913.3112.6913.0600:00:00
2000-10-191,317,40013.2514.2513.0613.9400:00:00
2000-10-202,145,20013.8814.0013.3813.4400:00:00
2000-10-231,789,80013.6213.6213.4413.5600:00:00
2000-10-241,781,80013.5613.6213.3813.3800:00:00
2000-10-251,031,60013.3813.5613.1913.2500:00:00
2000-10-261,044,80013.2513.2512.8813.0000:00:00
2000-10-274,551,60012.9413.0612.9413.0600:00:00
2000-10-301,652,00013.0313.1212.8113.0600:00:00
2000-10-313,324,60013.0213.2513.0013.1900:00:00
2000-11-015,264,20013.1613.8812.8113.8400:00:00
2000-11-028,204,40014.1217.1214.0016.5000:00:00
2000-11-032,450,00016.3817.0016.2516.7500:00:00
2000-11-061,205,20016.8016.8116.4416.6200:00:00
2000-11-073,251,80016.6417.3116.5017.2300:00:00
2000-11-081,384,20017.0018.2516.9417.9400:00:00
2000-11-092,736,00017.7217.7516.7516.9400:00:00
2000-11-101,561,40016.8817.0016.3816.6200:00:00
2000-11-132,618,40016.5518.2516.3818.0600:00:00
2000-11-142,308,20018.0618.1216.1916.9400:00:00
2000-11-151,720,80017.0017.7515.8817.0000:00:00
2000-11-161,571,80016.8917.0616.7516.7500:00:00
2000-11-171,342,20016.5616.8816.5616.6900:00:00
2000-11-201,161,80016.3116.6215.6916.0000:00:00
2000-11-211,296,40015.8816.4415.8115.9400:00:00
2000-11-22883,20015.9116.0015.7516.0000:00:00
2000-11-24371,60015.9416.0015.5615.9400:00:00
2000-11-271,410,60015.8916.3815.8816.3800:00:00
2000-11-281,652,20016.2516.3114.9415.4400:00:00
2000-11-291,798,60015.5015.6215.3115.5000:00:00
2000-11-301,408,40015.5015.6215.3115.3800:00:00
2000-12-011,428,60015.3115.9415.3115.6200:00:00
2000-12-041,110,60015.6216.2515.5616.0000:00:00
2000-12-05900,80016.1216.6215.8816.3800:00:00
2000-12-06667,00016.2517.0016.1216.8100:00:00
2000-12-07619,60016.8816.8816.4416.8100:00:00
2000-12-081,606,80016.7517.5616.7517.5000:00:00
2000-12-111,364,60017.2517.5016.3116.5600:00:00
2000-12-12745,20016.5016.8816.3816.5600:00:00
2000-12-13779,20016.5816.7515.9416.1200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources