Bookmark and Share

Last Minute: "Revolting photo of what's allegedly inside McDonald's McFlurry machine goes viral - AOL" Thu, 27 Jul 2017 18:25:00 GMT    "Twitter lost 2 million users in the US last quarter - Washington Post" Thu, 27 Jul 2017 19:21:52 GMT    "Things to know about Foxconn plant coming to Wisconsin - Washington Post" Thu, 27 Jul 2017 16:53:24 GMT    "Procter & Gamble (PG) PT Raised to $90 at Stifel Following 4Q - StreetInsider.com" Thu, 27 Jul 2017 20:03:55 GMT    "Amazon shares fall after big earnings miss - CNBC" Thu, 27 Jul 2017 21:37:00 GMT    "Trump and Congress offer vague tax guidelines - Washington Post" Thu, 27 Jul 2017 20:37:30 GMT    "Starbucks puts spotlight on China amid US growth worries - Reuters" Thu, 27 Jul 2017 21:45:00 GMT    "Sale of Scaramucci's firm to Chinese group is under regulatory review - KRDO" Tue, 25 Jul 2017 19:36:00 GMT    "Tesla earnings: Will Model 3 live up to the hype? - MarketWatch" Thu, 27 Jul 2017 21:48:00 GMT   "Bezos knocks Gates off perch as richest person in the world ? for a few hours - Washington Post" Thu, 27 Jul 2017 21:44:40 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.16 (+2.15%) Ross Stores - [Ticker: ROST]Chart Ross Stores  News Ross Stores  Download Historical Prices for Metastock Ross Stores and Others  Technical Analysis Ross Stores  
Last Trade55.12Last Trade Time2017-07-27 - 21:00
Variation+1.16 (+2.15%)Open53.90
High55.13Low53.79
Volume3,182,551Average Volume (3m)21
Yield6/2/2017Bid / Ask52.52 x 1,000 - 62.60 x 100
Former Close53.9652 Week Range[1.18 - 0.00]
PER0.00%EPS18.66
Ex-Dividend Date2017-07-28Dividend Payment2017-07-28
Market Capitalization3 1 Year Price-Target3,584,370.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ROST quotes from 2000-01-01 to 2017-07-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-06-073,895,00024.0324.3023.0024.1800:00:00
2001-06-08549,20024.2224.6024.0924.4500:00:00
2001-06-111,735,60024.1024.1923.9524.0000:00:00
2001-06-12512,80023.9924.0223.4024.0000:00:00
2001-06-13706,20023.9924.0123.3623.3600:00:00
2001-06-14660,60023.3623.5623.2323.5600:00:00
2001-06-151,237,80023.4723.6022.9023.1800:00:00
2001-06-18713,80023.4023.8523.2623.4100:00:00
2001-06-19758,00023.4124.1023.4124.0000:00:00
2001-06-201,254,40023.9624.5523.8424.3000:00:00
2001-06-211,855,20024.0925.4024.0925.2000:00:00
2001-06-221,279,60025.2125.2124.3125.0700:00:00
2001-06-251,548,60025.4825.5023.8323.8800:00:00
2001-06-261,088,00023.9024.2623.0024.1400:00:00
2001-06-27601,80023.9724.3823.9124.2600:00:00
2001-06-281,121,20024.1024.7024.1024.6700:00:00
2001-06-291,259,20024.7124.7522.2823.9500:00:00
2001-07-021,011,40024.1824.7823.4524.6600:00:00
2001-07-03637,40024.7125.1524.3024.9700:00:00
2001-07-05547,60024.6024.7224.0024.0000:00:00
2001-07-06385,00023.9424.1423.5123.5800:00:00
2001-07-09591,20023.5423.9023.4923.8700:00:00
2001-07-102,128,80023.8523.8521.6021.7600:00:00
2001-07-111,959,00021.7522.7221.7422.5900:00:00
2001-07-124,068,40022.2023.2121.5022.9900:00:00
2001-07-13886,80022.9723.2722.4823.2300:00:00
2001-07-16750,40022.8823.5922.8823.4500:00:00
2001-07-171,934,60023.3123.4022.6723.1000:00:00
2001-07-181,959,80022.9923.0422.8022.8600:00:00
2001-07-191,272,20023.0023.2922.8723.1800:00:00
2001-07-20699,80023.0923.7023.0123.4500:00:00
2001-07-23355,60023.1723.5523.1623.4900:00:00
2001-07-241,863,80023.4523.4922.6423.0500:00:00
2001-07-25871,20023.0523.2722.8623.0300:00:00
2001-07-26551,40023.0423.1122.9523.0400:00:00
2001-07-27523,20023.0523.0522.9122.9700:00:00
2001-07-30674,40022.9723.1522.9323.1000:00:00
2001-07-311,087,40022.9823.7022.9723.5200:00:00
2001-08-011,036,40023.6423.8023.2823.3600:00:00
2001-08-02814,60023.3123.7023.2023.6300:00:00
2001-08-031,188,00023.6723.7223.4623.5300:00:00
2001-08-061,076,80023.5423.6623.2523.4100:00:00
2001-08-07799,20023.2824.0023.2823.7100:00:00
2001-08-083,285,40023.6724.5623.4924.1000:00:00
2001-08-093,389,40024.9626.0024.6625.1800:00:00
2001-08-103,981,20025.0126.5325.0126.2900:00:00
2001-08-133,439,40026.3027.3026.2926.9100:00:00
2001-08-144,984,00027.0027.5527.0027.3100:00:00
2001-08-152,373,20027.3528.1926.9627.6800:00:00
2001-08-164,318,20027.5528.1926.5027.9800:00:00
2001-08-171,645,60027.7627.9326.9927.5600:00:00
2001-08-201,007,00027.4527.9027.4027.7800:00:00
2001-08-212,181,20027.6928.0326.9426.9700:00:00
2001-08-223,405,40026.7228.3726.3528.1400:00:00
2001-08-235,635,00028.2729.1928.2528.9900:00:00
2001-08-244,494,80029.1929.7928.6529.5000:00:00
2001-08-273,164,20029.5929.5928.8229.2500:00:00
2001-08-281,483,00029.3429.3728.8129.1800:00:00
2001-08-293,067,00029.0629.9229.0129.7800:00:00
2001-08-304,212,20029.7030.0829.4630.0100:00:00
2001-08-312,397,00030.0030.0529.0629.3000:00:00
2001-09-045,768,00029.1530.1028.6630.0800:00:00
2001-09-051,211,20030.0230.0928.9229.7000:00:00
2001-09-067,853,00029.8831.0029.8830.3500:00:00
2001-09-073,185,40030.1130.3728.3828.4800:00:00
2001-09-102,356,80028.3828.4027.1028.1100:00:00
2001-09-173,655,80027.0027.6525.3325.4500:00:00
2001-09-181,148,40025.6325.8925.0025.4200:00:00
2001-09-193,491,00025.1727.0024.7926.8800:00:00
2001-09-203,515,80026.5026.9025.1126.3100:00:00
2001-09-212,351,40025.4026.2624.6725.8400:00:00
2001-09-242,175,60025.9327.1425.6926.7400:00:00
2001-09-253,379,40026.6529.0826.5028.7900:00:00
2001-09-263,703,20028.7428.9027.0628.0900:00:00
2001-09-273,856,40028.2528.9527.8028.8500:00:00
2001-09-285,602,60028.9029.9528.8529.2500:00:00
2001-10-012,157,80028.8430.2428.5030.0500:00:00
2001-10-023,417,60029.9030.5329.3830.5300:00:00
2001-10-034,283,40030.5131.4430.2130.9800:00:00
2001-10-043,439,20031.1531.1629.4729.5600:00:00
2001-10-052,702,00029.5629.8428.7229.2500:00:00
2001-10-082,700,20027.7029.3226.6029.0400:00:00
2001-10-092,257,40028.9929.5128.3329.3300:00:00
2001-10-106,892,20029.4730.8829.2530.2700:00:00
2001-10-115,329,40030.4032.0030.4031.0100:00:00
2001-10-122,872,80030.8630.9629.5230.2500:00:00
2001-10-153,443,00029.9931.0029.4930.7400:00:00
2001-10-162,715,40030.8030.8030.2030.6600:00:00
2001-10-171,327,00030.6030.9929.9530.3100:00:00
2001-10-181,258,40030.4730.6229.6030.0700:00:00
2001-10-191,226,20030.1431.1929.8030.8100:00:00
2001-10-221,725,40030.7631.3530.7031.2800:00:00
2001-10-232,807,20031.3032.8131.2932.0300:00:00
2001-10-24972,40032.0232.1331.0531.1400:00:00
2001-10-25818,20031.3031.8030.2731.8000:00:00
2001-10-26937,40031.8032.1531.2632.1500:00:00
2001-10-291,334,00032.1132.4331.4531.6000:00:00
2001-10-302,292,80031.5031.5930.1530.3800:00:00
2001-10-311,313,80030.2631.7730.2531.3000:00:00
2001-11-011,216,00031.6032.3430.7932.0700:00:00
2001-11-022,752,40031.9832.7431.7031.8100:00:00
2001-11-051,362,40032.0132.5531.9332.0300:00:00
2001-11-061,119,20032.1232.6531.7432.5800:00:00
2001-11-074,659,20032.6633.3932.3732.6900:00:00
2001-11-086,437,00032.5432.5529.7030.0500:00:00
2001-11-093,869,80029.7929.8028.0928.2800:00:00
2001-11-121,917,40028.2429.5027.8229.1000:00:00
2001-11-131,882,80029.1629.9528.6529.1500:00:00
2001-11-143,240,00029.1631.1029.1630.4100:00:00
2001-11-152,562,40030.4331.2430.3131.1400:00:00
2001-11-162,904,00031.1331.1428.2828.4400:00:00
2001-11-192,573,60028.5729.9128.5329.6500:00:00
2001-11-203,338,00029.8730.4528.7528.7500:00:00
2001-11-212,466,60029.2029.2027.8628.5400:00:00
2001-11-23603,40028.5528.7028.4528.6500:00:00
2001-11-262,595,40028.7028.7528.2028.5400:00:00
2001-11-272,324,80028.6328.6527.9528.1300:00:00
2001-11-282,182,00028.0228.1427.5027.7900:00:00
2001-11-292,138,60027.7127.8527.2527.6500:00:00
2001-11-301,965,00027.7028.8027.6428.2100:00:00
2001-12-031,691,80028.2128.2227.3127.7000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources