|
 SEAT PAGINE GIALL - [Ticker: PG.MI] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | PG.MI quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-04-09 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2007-04-10 | 21,197,500 | 0.46 | 0.46 | 0.46 | 0.46 | 00:00:00 | | 2007-04-11 | 28,036,000 | 0.46 | 0.47 | 0.46 | 0.46 | 00:00:00 | | 2007-04-12 | 30,256,000 | 0.46 | 0.47 | 0.46 | 0.46 | 00:00:00 | | 2007-04-13 | 24,671,200 | 0.46 | 0.47 | 0.46 | 0.46 | 00:00:00 | | 2007-04-16 | 70,413,700 | 0.46 | 0.48 | 0.46 | 0.48 | 00:00:00 | | 2007-04-17 | 104,805,700 | 0.48 | 0.49 | 0.48 | 0.49 | 00:00:00 | | 2007-04-18 | 58,994,100 | 0.49 | 0.49 | 0.47 | 0.48 | 00:00:00 | | 2007-04-19 | 59,416,100 | 0.47 | 0.48 | 0.47 | 0.48 | 00:00:00 | | 2007-04-20 | 59,245,100 | 0.48 | 0.48 | 0.48 | 0.48 | 00:00:00 | | 2007-04-23 | 31,274,500 | 0.48 | 0.49 | 0.48 | 0.49 | 00:00:00 | | 2007-04-24 | 42,328,600 | 0.48 | 0.48 | 0.48 | 0.48 | 00:00:00 | | 2007-04-25 | 19,700 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2007-04-26 | 43,388,100 | 0.48 | 0.48 | 0.48 | 0.48 | 00:00:00 | | 2007-04-27 | 19,604,800 | 0.48 | 0.48 | 0.48 | 0.48 | 00:00:00 | | 2007-04-30 | 24,910,800 | 0.48 | 0.48 | 0.48 | 0.48 | 00:00:00 | | 2007-05-01 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2007-05-02 | 25,440,300 | 0.49 | 0.49 | 0.48 | 0.48 | 00:00:00 | | 2007-05-03 | 29,528,400 | 0.48 | 0.48 | 0.48 | 0.48 | 00:00:00 | | 2007-05-04 | 83,364,400 | 0.48 | 0.49 | 0.48 | 0.49 | 00:00:00 | | 2007-05-07 | 57,122,100 | 0.49 | 0.50 | 0.48 | 0.49 | 00:00:00 | | 2007-05-08 | 46,418,300 | 0.49 | 0.49 | 0.48 | 0.48 | 00:00:00 | | 2007-05-09 | 54,405,500 | 0.48 | 0.49 | 0.48 | 0.48 | 00:00:00 | | 2007-05-10 | 37,459,500 | 0.48 | 0.49 | 0.48 | 0.48 | 00:00:00 | | 2007-05-11 | 125,953,600 | 0.47 | 0.48 | 0.46 | 0.47 | 00:00:00 | | 2007-05-14 | 70,064,300 | 0.47 | 0.47 | 0.46 | 0.46 | 00:00:00 | | 2007-05-15 | 69,890,900 | 0.46 | 0.47 | 0.45 | 0.47 | 00:00:00 | | 2007-05-16 | 26,195,100 | 0.47 | 0.47 | 0.46 | 0.47 | 00:00:00 | | 2007-05-17 | 133,097,900 | 0.47 | 0.47 | 0.47 | 0.47 | 00:00:00 | | 2007-05-18 | 141,098,600 | 0.47 | 0.47 | 0.47 | 0.47 | 00:00:00 | | 2007-05-21 | 24,736,700 | 0.47 | 0.47 | 0.47 | 0.47 | 00:00:00 | | 2007-05-22 | 142,848,500 | 0.48 | 0.49 | 0.47 | 0.47 | 00:00:00 | | 2007-05-23 | 42,426,200 | 0.47 | 0.48 | 0.47 | 0.47 | 00:00:00 | | 2007-05-24 | 29,235,700 | 0.47 | 0.47 | 0.47 | 0.47 | 00:00:00 | | 2007-05-25 | 32,870,700 | 0.47 | 0.47 | 0.47 | 0.47 | 00:00:00 | | 2007-05-28 | 9,445,000 | 0.47 | 0.47 | 0.47 | 0.47 | 00:00:00 | | 2007-05-29 | 39,863,200 | 0.47 | 0.48 | 0.47 | 0.48 | 00:00:00 | | 2007-05-30 | 33,970,500 | 0.47 | 0.48 | 0.47 | 0.48 | 00:00:00 | | 2007-05-31 | 31,863,400 | 0.48 | 0.48 | 0.47 | 0.47 | 00:00:00 | | 2007-06-01 | 129,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2007-06-04 | 61,400,200 | 0.48 | 0.49 | 0.48 | 0.48 | 00:00:00 | | 2007-06-05 | 27,900,900 | 0.48 | 0.48 | 0.47 | 0.47 | 00:00:00 | | 2007-06-06 | 30,763,000 | 0.47 | 0.47 | 0.47 | 0.47 | 00:00:00 | | 2007-06-07 | 43,368,300 | 0.47 | 0.47 | 0.46 | 0.47 | 00:00:00 | | 2007-06-08 | 29,058,300 | 0.46 | 0.47 | 0.46 | 0.46 | 00:00:00 | | 2007-06-11 | 27,421,400 | 0.47 | 0.47 | 0.47 | 0.47 | 00:00:00 | | 2007-06-12 | 20,652,900 | 0.47 | 0.47 | 0.47 | 0.47 | 00:00:00 | | 2007-06-13 | 49,970,000 | 0.46 | 0.47 | 0.46 | 0.46 | 00:00:00 | | 2007-06-14 | 43,615,600 | 0.46 | 0.46 | 0.46 | 0.46 | 00:00:00 | | 2007-06-15 | 121,020,200 | 0.46 | 0.46 | 0.46 | 0.46 | 00:00:00 | | 2007-06-18 | 33,360,500 | 0.46 | 0.46 | 0.46 | 0.46 | 00:00:00 | | 2007-06-19 | 24,397,800 | 0.46 | 0.46 | 0.46 | 0.46 | 00:00:00 | | 2007-06-20 | 42,015,300 | 0.46 | 0.46 | 0.45 | 0.45 | 00:00:00 | | 2007-06-21 | 97,555,000 | 0.45 | 0.45 | 0.43 | 0.44 | 00:00:00 | | 2007-06-22 | 102,322,100 | 0.44 | 0.44 | 0.42 | 0.44 | 00:00:00 | | 2007-06-25 | 23,346,300 | 0.44 | 0.44 | 0.43 | 0.44 | 00:00:00 | | 2007-06-26 | 24,125,100 | 0.44 | 0.44 | 0.43 | 0.44 | 00:00:00 | | 2007-06-27 | 32,425,000 | 0.44 | 0.44 | 0.43 | 0.44 | 00:00:00 | | 2007-06-28 | 65,237,100 | 0.44 | 0.45 | 0.44 | 0.45 | 00:00:00 | | 2007-06-29 | 43,522,500 | 0.45 | 0.45 | 0.44 | 0.44 | 00:00:00 | | 2007-07-02 | 22,652,900 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2007-07-03 | 22,509,000 | 0.44 | 0.45 | 0.44 | 0.45 | 00:00:00 | | 2007-07-04 | 29,900,300 | 0.45 | 0.45 | 0.44 | 0.45 | 00:00:00 | | 2007-07-05 | 23,683,700 | 0.45 | 0.45 | 0.44 | 0.44 | 00:00:00 | | 2007-07-06 | 25,944,300 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2007-07-09 | 28,749,800 | 0.44 | 0.45 | 0.44 | 0.44 | 00:00:00 | | 2007-07-10 | 47,689,000 | 0.44 | 0.46 | 0.44 | 0.45 | 00:00:00 | | 2007-07-11 | 23,903,300 | 0.45 | 0.45 | 0.44 | 0.44 | 00:00:00 | | 2007-07-12 | 57,071,300 | 0.44 | 0.45 | 0.44 | 0.45 | 00:00:00 | | 2007-07-13 | 50,902,900 | 0.46 | 0.46 | 0.44 | 0.45 | 00:00:00 | | 2007-07-16 | 20,609,700 | 0.45 | 0.46 | 0.45 | 0.45 | 00:00:00 | | 2007-07-17 | 26,542,200 | 0.45 | 0.45 | 0.44 | 0.45 | 00:00:00 | | 2007-07-18 | 22,218,300 | 0.44 | 0.45 | 0.44 | 0.44 | 00:00:00 | | 2007-07-19 | 18,561,000 | 0.45 | 0.45 | 0.44 | 0.45 | 00:00:00 | | 2007-07-20 | 26,816,300 | 0.45 | 0.45 | 0.44 | 0.44 | 00:00:00 | | 2007-07-23 | 35,184,200 | 0.44 | 0.45 | 0.44 | 0.44 | 00:00:00 | | 2007-07-24 | 64,163,600 | 0.44 | 0.44 | 0.43 | 0.43 | 00:00:00 | | 2007-07-25 | 68,057,900 | 0.43 | 0.44 | 0.43 | 0.43 | 00:00:00 | | 2007-07-26 | 62,987,600 | 0.43 | 0.43 | 0.42 | 0.42 | 00:00:00 | | 2007-07-27 | 79,734,000 | 0.41 | 0.43 | 0.39 | 0.41 | 00:00:00 | | 2007-07-30 | 110,158,000 | 0.41 | 0.44 | 0.39 | 0.41 | 00:00:00 | | 2007-07-31 | 65,346,800 | 0.41 | 0.41 | 0.40 | 0.41 | 00:00:00 | | 2007-08-01 | 78,213,100 | 0.40 | 0.40 | 0.39 | 0.39 | 00:00:00 | | 2007-08-02 | 58,655,200 | 0.40 | 0.41 | 0.40 | 0.41 | 00:00:00 | | 2007-08-03 | 35,566,800 | 0.41 | 0.41 | 0.40 | 0.40 | 00:00:00 | | 2007-08-06 | 37,655,800 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2007-08-07 | 33,754,200 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2007-08-08 | 70,912,800 | 0.40 | 0.41 | 0.39 | 0.41 | 00:00:00 | | 2007-08-09 | 49,894,600 | 0.41 | 0.42 | 0.40 | 0.41 | 00:00:00 | | 2007-08-10 | 35,239,000 | 0.40 | 0.41 | 0.40 | 0.40 | 00:00:00 | | 2007-08-13 | 28,291,400 | 0.41 | 0.41 | 0.39 | 0.40 | 00:00:00 | | 2007-08-14 | 21,254,200 | 0.40 | 0.40 | 0.39 | 0.40 | 00:00:00 | | 2007-08-15 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2007-08-16 | 50,688,600 | 0.39 | 0.40 | 0.37 | 0.38 | 00:00:00 | | 2007-08-17 | 85,192,000 | 0.37 | 0.38 | 0.35 | 0.38 | 00:00:00 | | 2007-08-20 | 34,266,200 | 0.38 | 0.38 | 0.37 | 0.37 | 00:00:00 | | 2007-08-21 | 40,955,100 | 0.37 | 0.38 | 0.37 | 0.37 | 00:00:00 | | 2007-08-22 | 49,727,300 | 0.37 | 0.38 | 0.37 | 0.38 | 00:00:00 | | 2007-08-23 | 37,822,100 | 0.39 | 0.39 | 0.38 | 0.38 | 00:00:00 | | 2007-08-24 | 13,712,600 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2007-08-27 | 9,291,600 | 0.38 | 0.39 | 0.38 | 0.39 | 00:00:00 | | 2007-08-28 | 25,818,500 | 0.39 | 0.39 | 0.38 | 0.38 | 00:00:00 | | 2007-08-29 | 33,579,200 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2007-08-30 | 35,368,400 | 0.39 | 0.39 | 0.38 | 0.39 | 00:00:00 | | 2007-08-31 | 54,561,100 | 0.39 | 0.41 | 0.39 | 0.40 | 00:00:00 | | 2007-09-03 | 14,726,500 | 0.41 | 0.41 | 0.40 | 0.40 | 00:00:00 | | 2007-09-04 | 57,745,000 | 0.40 | 0.42 | 0.40 | 0.42 | 00:00:00 | | 2007-09-05 | 50,180,800 | 0.41 | 0.42 | 0.40 | 0.41 | 00:00:00 | | 2007-09-06 | 45,798,400 | 0.41 | 0.42 | 0.40 | 0.42 | 00:00:00 | | 2007-09-07 | 60,314,500 | 0.41 | 0.42 | 0.41 | 0.41 | 00:00:00 | | 2007-09-10 | 28,712,400 | 0.41 | 0.42 | 0.40 | 0.40 | 00:00:00 | | 2007-09-11 | 37,316,000 | 0.40 | 0.41 | 0.39 | 0.40 | 00:00:00 | | 2007-09-12 | 33,592,000 | 0.40 | 0.41 | 0.40 | 0.40 | 00:00:00 | | 2007-09-13 | 22,164,400 | 0.40 | 0.41 | 0.40 | 0.41 | 00:00:00 | | 2007-09-14 | 27,484,500 | 0.40 | 0.41 | 0.40 | 0.40 | 00:00:00 | | 2007-09-17 | 37,193,200 | 0.40 | 0.40 | 0.39 | 0.39 | 00:00:00 | | 2007-09-18 | 37,398,900 | 0.39 | 0.40 | 0.39 | 0.40 | 00:00:00 | | 2007-09-19 | 32,317,400 | 0.41 | 0.41 | 0.40 | 0.40 | 00:00:00 | | 2007-09-20 | 21,730,500 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2007-09-21 | 34,154,800 | 0.40 | 0.41 | 0.40 | 0.41 | 00:00:00 | | 2007-09-24 | 23,184,400 | 0.41 | 0.41 | 0.40 | 0.40 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
