TR4DER - SEAT PAGINE GIALL [PG.MI] Historical Prices

SEAT PAGINE GIALL - [Ticker: PG.MI]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	0.00 (0.00%)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PG.MI quotes from 2000-01-01 to 2024-04-16
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2005-06-06	33,780,500	0.33	0.34	0.33	0.34	00:00:00
2005-06-07	73,477,600	0.34	0.34	0.34	0.34	00:00:00
2005-06-08	39,991,200	0.34	0.34	0.34	0.34	00:00:00
2005-06-09	26,446,200	0.34	0.34	0.34	0.34	00:00:00
2005-06-10	20,210,200	0.34	0.34	0.34	0.34	00:00:00
2005-06-13	17,266,000	0.34	0.34	0.34	0.34	00:00:00
2005-06-14	39,389,600	0.34	0.35	0.34	0.34	00:00:00
2005-06-15	46,739,100	0.34	0.35	0.34	0.34	00:00:00
2005-06-16	49,180,100	0.34	0.35	0.34	0.35	00:00:00
2005-06-17	40,719,900	0.35	0.35	0.34	0.34	00:00:00
2005-06-20	41,002,000	0.34	0.34	0.34	0.34	00:00:00
2005-06-21	18,962,900	0.34	0.34	0.34	0.34	00:00:00
2005-06-22	34,350,100	0.34	0.35	0.34	0.35	00:00:00
2005-06-23	26,165,400	0.34	0.35	0.34	0.35	00:00:00
2005-06-24	23,183,800	0.35	0.35	0.34	0.35	00:00:00
2005-06-27	34,773,900	0.35	0.35	0.34	0.34	00:00:00
2005-06-28	33,844,600	0.34	0.34	0.33	0.34	00:00:00
2005-06-29	50,879,000	0.34	0.34	0.33	0.34	00:00:00
2005-06-30	49,938,500	0.34	0.35	0.34	0.34	00:00:00
2005-07-01	17,588,800	0.34	0.35	0.34	0.35	00:00:00
2005-07-04	10,748,100	0.34	0.35	0.34	0.34	00:00:00
2005-07-05	30,184,600	0.34	0.35	0.34	0.35	00:00:00
2005-07-06	37,480,800	0.35	0.35	0.34	0.35	00:00:00
2005-07-07	61,997,000	0.35	0.35	0.33	0.34	00:00:00
2005-07-08	32,150,000	0.34	0.34	0.34	0.34	00:00:00
2005-07-11	105,617,900	0.35	0.37	0.35	0.36	00:00:00
2005-07-12	29,139,500	0.36	0.36	0.35	0.36	00:00:00
2005-07-13	22,896,800	0.36	0.36	0.36	0.36	00:00:00
2005-07-14	43,961,800	0.36	0.36	0.35	0.36	00:00:00
2005-07-15	62,579,200	0.36	0.37	0.36	0.37	00:00:00
2005-07-18	35,526,500	0.37	0.37	0.37	0.37	00:00:00
2005-07-19	39,068,400	0.37	0.37	0.36	0.37	00:00:00
2005-07-20	25,173,100	0.37	0.37	0.37	0.37	00:00:00
2005-07-21	29,346,400	0.37	0.37	0.37	0.37	00:00:00
2005-07-22	17,860,900	0.37	0.37	0.36	0.37	00:00:00
2005-07-25	32,066,900	0.37	0.37	0.36	0.36	00:00:00
2005-07-26	19,694,900	0.36	0.37	0.36	0.37	00:00:00
2005-07-27	17,414,500	0.37	0.37	0.36	0.36	00:00:00
2005-07-28	11,178,600	0.37	0.37	0.36	0.37	00:00:00
2005-07-29	16,997,600	0.37	0.37	0.36	0.36	00:00:00
2005-08-01	20,081,400	0.36	0.36	0.36	0.36	00:00:00
2005-08-02	19,834,000	0.36	0.36	0.36	0.36	00:00:00
2005-08-03	15,327,000	0.36	0.37	0.36	0.36	00:00:00
2005-08-04	37,729,200	0.36	0.36	0.35	0.35	00:00:00
2005-08-05	60,036,000	0.35	0.36	0.34	0.35	00:00:00
2005-08-08	27,979,400	0.35	0.35	0.35	0.35	00:00:00
2005-08-09	19,126,400	0.35	0.35	0.35	0.35	00:00:00
2005-08-10	16,616,200	0.35	0.36	0.35	0.36	00:00:00
2005-08-11	17,216,500	0.35	0.36	0.35	0.35	00:00:00
2005-08-12	20,573,800	0.35	0.35	0.35	0.35	00:00:00
2005-08-15	0	0.35	0.35	0.35	0.35	00:00:00
2005-08-16	10,494,700	0.35	0.35	0.35	0.35	00:00:00
2005-08-17	21,757,700	0.35	0.35	0.34	0.34	00:00:00
2005-08-18	17,883,700	0.34	0.35	0.34	0.34	00:00:00
2005-08-19	13,076,100	0.34	0.35	0.34	0.35	00:00:00
2005-08-22	10,103,600	0.35	0.35	0.34	0.34	00:00:00
2005-08-23	15,940,600	0.34	0.35	0.34	0.35	00:00:00
2005-08-24	14,611,900	0.35	0.35	0.34	0.35	00:00:00
2005-08-25	18,907,600	0.34	0.35	0.34	0.34	00:00:00
2005-08-26	12,593,400	0.34	0.34	0.34	0.34	00:00:00
2005-08-29	14,853,000	0.34	0.34	0.34	0.34	00:00:00
2005-08-30	14,642,200	0.34	0.34	0.34	0.34	00:00:00
2005-08-31	29,207,700	0.34	0.35	0.34	0.34	00:00:00
2005-09-01	31,737,600	0.35	0.35	0.34	0.34	00:00:00
2005-09-02	11,803,400	0.34	0.34	0.34	0.34	00:00:00
2005-09-05	46,173,600	0.34	0.36	0.34	0.36	00:00:00
2005-09-06	91,428,900	0.36	0.37	0.36	0.37	00:00:00
2005-09-07	64,124,500	0.37	0.37	0.36	0.37	00:00:00
2005-09-08	42,540,600	0.37	0.37	0.36	0.37	00:00:00
2005-09-09	47,880,900	0.37	0.37	0.36	0.36	00:00:00
2005-09-12	81,628,700	0.36	0.36	0.35	0.36	00:00:00
2005-09-13	68,155,200	0.36	0.37	0.36	0.37	00:00:00
2005-09-14	199,160,800	0.37	0.39	0.37	0.39	00:00:00
2005-09-15	107,589,900	0.39	0.40	0.38	0.39	00:00:00
2005-09-16	73,597,200	0.39	0.39	0.39	0.39	00:00:00
2005-09-19	27,021,300	0.38	0.39	0.38	0.39	00:00:00
2005-09-20	22,159,200	0.39	0.39	0.39	0.39	00:00:00
2005-09-21	49,745,800	0.39	0.40	0.38	0.39	00:00:00
2005-09-22	42,176,400	0.38	0.38	0.38	0.38	00:00:00
2005-09-23	21,976,100	0.38	0.38	0.38	0.38	00:00:00
2005-09-26	55,872,000	0.38	0.40	0.38	0.39	00:00:00
2005-09-27	83,161,800	0.39	0.40	0.39	0.40	00:00:00
2005-09-28	76,952,700	0.40	0.41	0.40	0.41	00:00:00
2005-09-29	32,397,300	0.41	0.41	0.40	0.41	00:00:00
2005-09-30	49,860,900	0.41	0.42	0.41	0.41	00:00:00
2005-10-03	34,799,900	0.41	0.42	0.41	0.41	00:00:00
2005-10-04	47,355,700	0.42	0.42	0.41	0.42	00:00:00
2005-10-05	43,175,700	0.42	0.42	0.41	0.41	00:00:00
2005-10-06	38,610,700	0.40	0.41	0.40	0.41	00:00:00
2005-10-07	25,700,500	0.40	0.41	0.40	0.40	00:00:00
2005-10-10	34,308,000	0.40	0.41	0.40	0.41	00:00:00
2005-10-11	50,109,700	0.41	0.41	0.39	0.39	00:00:00
2005-10-12	76,001,400	0.39	0.40	0.38	0.39	00:00:00
2005-10-13	39,819,600	0.39	0.39	0.39	0.39	00:00:00
2005-10-14	26,814,800	0.39	0.39	0.39	0.39	00:00:00
2005-10-17	21,884,700	0.39	0.39	0.39	0.39	00:00:00
2005-10-18	55,463,600	0.39	0.40	0.39	0.39	00:00:00
2005-10-19	60,016,400	0.39	0.39	0.38	0.39	00:00:00
2005-10-20	47,929,100	0.39	0.39	0.38	0.38	00:00:00
2005-10-21	31,766,900	0.38	0.39	0.38	0.39	00:00:00
2005-10-24	29,823,800	0.39	0.39	0.38	0.39	00:00:00
2005-10-25	20,825,400	0.39	0.40	0.39	0.39	00:00:00
2005-10-26	30,104,500	0.39	0.39	0.38	0.38	00:00:00
2005-10-27	25,545,300	0.38	0.38	0.38	0.38	00:00:00
2005-10-28	26,103,100	0.38	0.39	0.37	0.38	00:00:00
2005-10-31	11,763,100	0.38	0.39	0.38	0.39	00:00:00
2005-11-01	17,999,700	0.39	0.39	0.38	0.38	00:00:00
2005-11-02	29,460,400	0.38	0.39	0.38	0.38	00:00:00
2005-11-03	22,589,000	0.39	0.39	0.38	0.38	00:00:00
2005-11-04	32,911,500	0.38	0.38	0.38	0.38	00:00:00
2005-11-07	18,271,700	0.38	0.38	0.38	0.38	00:00:00
2005-11-08	42,671,400	0.38	0.39	0.38	0.39	00:00:00
2005-11-09	56,263,100	0.39	0.40	0.39	0.40	00:00:00
2005-11-10	39,248,800	0.40	0.40	0.40	0.40	00:00:00
2005-11-11	21,652,800	0.40	0.41	0.40	0.40	00:00:00
2005-11-14	21,936,300	0.40	0.40	0.39	0.40	00:00:00
2005-11-15	30,475,400	0.39	0.40	0.39	0.40	00:00:00
2005-11-16	19,046,000	0.40	0.40	0.39	0.40	00:00:00
2005-11-17	19,666,000	0.40	0.40	0.40	0.40	00:00:00
2005-11-18	22,006,700	0.41	0.41	0.40	0.40	00:00:00
2005-11-21	14,339,700	0.40	0.40	0.39	0.40	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>