|
 SEAT PAGINE GIALL - [Ticker: PG.MI] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | PG.MI quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-09-24 | 23,184,400 | 0.41 | 0.41 | 0.40 | 0.40 | 00:00:00 | | 2007-09-25 | 24,652,800 | 0.40 | 0.40 | 0.39 | 0.39 | 00:00:00 | | 2007-09-26 | 19,010,400 | 0.40 | 0.40 | 0.39 | 0.40 | 00:00:00 | | 2007-09-27 | 19,851,700 | 0.40 | 0.40 | 0.39 | 0.39 | 00:00:00 | | 2007-09-28 | 28,047,700 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | | 2007-10-01 | 19,224,100 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | | 2007-10-02 | 26,211,000 | 0.39 | 0.40 | 0.39 | 0.39 | 00:00:00 | | 2007-10-03 | 44,578,400 | 0.39 | 0.39 | 0.38 | 0.38 | 00:00:00 | | 2007-10-04 | 33,900,500 | 0.38 | 0.40 | 0.38 | 0.39 | 00:00:00 | | 2007-10-05 | 45,559,500 | 0.39 | 0.39 | 0.38 | 0.39 | 00:00:00 | | 2007-10-08 | 20,310,300 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | | 2007-10-09 | 59,098,100 | 0.39 | 0.40 | 0.39 | 0.40 | 00:00:00 | | 2007-10-10 | 56,431,700 | 0.41 | 0.41 | 0.40 | 0.41 | 00:00:00 | | 2007-10-11 | 28,829,600 | 0.41 | 0.41 | 0.40 | 0.41 | 00:00:00 | | 2007-10-12 | 34,643,700 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2007-10-15 | 18,294,500 | 0.40 | 0.41 | 0.40 | 0.40 | 00:00:00 | | 2007-10-16 | 21,787,300 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2007-10-17 | 24,264,400 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2007-10-18 | 31,711,400 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2007-10-19 | 39,086,400 | 0.40 | 0.40 | 0.39 | 0.40 | 00:00:00 | | 2007-10-22 | 21,639,300 | 0.39 | 0.40 | 0.39 | 0.40 | 00:00:00 | | 2007-10-23 | 17,739,800 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2007-10-24 | 27,699,900 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2007-10-25 | 25,190,200 | 0.40 | 0.41 | 0.40 | 0.41 | 00:00:00 | | 2007-10-26 | 25,249,500 | 0.41 | 0.41 | 0.40 | 0.40 | 00:00:00 | | 2007-10-29 | 37,802,300 | 0.40 | 0.41 | 0.40 | 0.40 | 00:00:00 | | 2007-10-30 | 22,990,800 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2007-10-31 | 45,631,900 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2007-11-01 | 15,536,900 | 0.40 | 0.40 | 0.39 | 0.40 | 00:00:00 | | 2007-11-02 | 24,260,600 | 0.40 | 0.40 | 0.39 | 0.40 | 00:00:00 | | 2007-11-05 | 42,553,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2007-11-06 | 31,615,800 | 0.40 | 0.40 | 0.39 | 0.39 | 00:00:00 | | 2007-11-07 | 39,332,800 | 0.40 | 0.40 | 0.39 | 0.40 | 00:00:00 | | 2007-11-08 | 62,818,400 | 0.39 | 0.40 | 0.38 | 0.38 | 00:00:00 | | 2007-11-09 | 95,509,200 | 0.38 | 0.38 | 0.36 | 0.37 | 00:00:00 | | 2007-11-12 | 64,441,700 | 0.36 | 0.37 | 0.35 | 0.35 | 00:00:00 | | 2007-11-13 | 70,905,900 | 0.35 | 0.35 | 0.34 | 0.34 | 00:00:00 | | 2007-11-14 | 45,783,100 | 0.35 | 0.35 | 0.34 | 0.34 | 00:00:00 | | 2007-11-15 | 62,624,200 | 0.34 | 0.35 | 0.34 | 0.34 | 00:00:00 | | 2007-11-16 | 38,966,000 | 0.34 | 0.34 | 0.33 | 0.34 | 00:00:00 | | 2007-11-19 | 79,625,000 | 0.34 | 0.34 | 0.31 | 0.32 | 00:00:00 | | 2007-11-20 | 77,247,500 | 0.32 | 0.32 | 0.31 | 0.32 | 00:00:00 | | 2007-11-21 | 46,982,300 | 0.31 | 0.31 | 0.30 | 0.31 | 00:00:00 | | 2007-11-22 | 46,739,700 | 0.31 | 0.31 | 0.30 | 0.31 | 00:00:00 | | 2007-11-23 | 43,948,800 | 0.31 | 0.32 | 0.31 | 0.32 | 00:00:00 | | 2007-11-26 | 41,039,600 | 0.33 | 0.33 | 0.32 | 0.32 | 00:00:00 | | 2007-11-27 | 31,079,000 | 0.32 | 0.32 | 0.31 | 0.32 | 00:00:00 | | 2007-11-28 | 33,672,500 | 0.32 | 0.32 | 0.31 | 0.31 | 00:00:00 | | 2007-11-29 | 28,842,300 | 0.32 | 0.32 | 0.31 | 0.32 | 00:00:00 | | 2007-11-30 | 35,916,900 | 0.32 | 0.33 | 0.32 | 0.32 | 00:00:00 | | 2007-12-03 | 28,294,600 | 0.32 | 0.33 | 0.32 | 0.32 | 00:00:00 | | 2007-12-04 | 29,020,300 | 0.32 | 0.32 | 0.31 | 0.31 | 00:00:00 | | 2007-12-05 | 45,348,600 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2007-12-06 | 26,149,900 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2007-12-07 | 24,290,600 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2007-12-10 | 33,873,200 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2007-12-11 | 22,172,100 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2007-12-12 | 39,430,400 | 0.31 | 0.31 | 0.30 | 0.30 | 00:00:00 | | 2007-12-13 | 40,153,600 | 0.30 | 0.30 | 0.29 | 0.29 | 00:00:00 | | 2007-12-14 | 36,318,100 | 0.30 | 0.30 | 0.29 | 0.29 | 00:00:00 | | 2007-12-17 | 64,960,800 | 0.29 | 0.29 | 0.28 | 0.28 | 00:00:00 | | 2007-12-18 | 49,216,700 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2007-12-19 | 67,522,700 | 0.28 | 0.28 | 0.27 | 0.27 | 00:00:00 | | 2007-12-20 | 142,381,000 | 0.27 | 0.27 | 0.26 | 0.27 | 00:00:00 | | 2007-12-21 | 93,977,400 | 0.27 | 0.28 | 0.27 | 0.27 | 00:00:00 | | 2007-12-24 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-12-25 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-12-26 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-12-27 | 30,813,400 | 0.27 | 0.28 | 0.27 | 0.27 | 00:00:00 | | 2007-12-28 | 20,658,300 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2007-12-31 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-01-01 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-01-02 | 28,588,800 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2008-01-03 | 59,381,400 | 0.27 | 0.28 | 0.26 | 0.27 | 00:00:00 | | 2008-01-04 | 51,320,300 | 0.27 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2008-01-07 | 105,615,800 | 0.26 | 0.26 | 0.24 | 0.25 | 00:00:00 | | 2008-01-08 | 186,307,700 | 0.25 | 0.25 | 0.23 | 0.24 | 00:00:00 | | 2008-01-09 | 124,434,600 | 0.24 | 0.24 | 0.22 | 0.23 | 00:00:00 | | 2008-01-10 | 155,286,600 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2008-01-11 | 153,333,200 | 0.23 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2008-01-14 | 63,472,100 | 0.24 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2008-01-15 | 76,471,200 | 0.24 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2008-01-16 | 79,999,600 | 0.23 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2008-01-17 | 59,451,400 | 0.23 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2008-01-18 | 108,318,400 | 0.22 | 0.23 | 0.21 | 0.23 | 00:00:00 | | 2008-01-21 | 71,410,900 | 0.22 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2008-01-22 | 98,515,600 | 0.21 | 0.23 | 0.20 | 0.22 | 00:00:00 | | 2008-01-23 | 83,411,700 | 0.20 | 0.22 | 0.20 | 0.21 | 00:00:00 | | 2008-01-24 | 58,979,800 | 0.22 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2008-01-25 | 119,615,200 | 0.22 | 0.24 | 0.22 | 0.23 | 00:00:00 | | 2008-01-28 | 80,354,700 | 0.23 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2008-01-29 | 112,241,500 | 0.24 | 0.24 | 0.22 | 0.22 | 00:00:00 | | 2008-01-30 | 64,013,100 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2008-01-31 | 62,235,900 | 0.22 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2008-02-01 | 111,100,300 | 0.23 | 0.24 | 0.22 | 0.23 | 00:00:00 | | 2008-02-04 | 57,204,900 | 0.23 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2008-02-05 | 73,113,000 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2008-02-06 | 60,062,200 | 0.21 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2008-02-07 | 77,252,100 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2008-02-08 | 45,194,700 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2008-02-11 | 156,836,200 | 0.19 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2008-02-12 | 144,106,300 | 0.19 | 0.20 | 0.18 | 0.19 | 00:00:00 | | 2008-02-13 | 107,580,900 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2008-02-14 | 127,258,500 | 0.20 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2008-02-15 | 77,580,000 | 0.20 | 0.21 | 0.19 | 0.19 | 00:00:00 | | 2008-02-18 | 40,468,600 | 0.20 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2008-02-19 | 74,155,300 | 0.20 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2008-02-20 | 61,830,100 | 0.20 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2008-02-21 | 110,297,800 | 0.21 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2008-02-22 | 73,447,300 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2008-02-25 | 47,169,500 | 0.21 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2008-02-26 | 52,362,200 | 0.21 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2008-02-27 | 89,443,200 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2008-02-28 | 87,599,600 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2008-02-29 | 62,034,800 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2008-03-03 | 29,785,300 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2008-03-04 | 38,644,500 | 0.19 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2008-03-05 | 48,874,100 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2008-03-06 | 68,244,300 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2008-03-07 | 55,601,900 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2008-03-10 | 62,962,400 | 0.18 | 0.19 | 0.18 | 0.18 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
