|
 SEAT PAGINE GIALL - [Ticker: PG.MI] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | PG.MI quotes from 2000-01-01 to 2024-04-27 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-07-06 | 4,798,900 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-07-07 | 6,447,300 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-07-08 | 7,358,400 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-07-09 | 10,979,600 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2010-07-12 | 12,278,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-07-13 | 8,952,400 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-07-14 | 6,999,600 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-07-15 | 7,909,200 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2010-07-16 | 4,674,000 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2010-07-19 | 18,547,800 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-07-20 | 7,941,400 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-07-21 | 3,677,200 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-07-22 | 7,896,300 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-07-23 | 4,723,100 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-07-26 | 2,605,100 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-07-27 | 10,183,600 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2010-07-28 | 7,460,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-07-29 | 5,177,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-07-30 | 4,512,400 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-08-02 | 19,454,700 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2010-08-03 | 11,578,700 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2010-08-04 | 13,446,900 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-08-05 | 7,181,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-08-06 | 9,453,700 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-08-09 | 2,921,700 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-08-10 | 2,825,300 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-08-11 | 4,535,600 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-08-12 | 7,850,700 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2010-08-13 | 6,982,200 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2010-08-16 | 5,162,100 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-08-17 | 2,035,700 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-08-18 | 3,739,200 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-08-19 | 4,930,800 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-08-20 | 4,977,200 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-08-23 | 3,626,800 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-08-24 | 5,599,900 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-08-25 | 6,689,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-08-26 | 4,202,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-08-27 | 1,929,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-08-30 | 1,815,900 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-08-31 | 51,946,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2010-09-01 | 19,139,900 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2010-09-02 | 34,257,400 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2010-09-03 | 26,786,800 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2010-09-06 | 7,959,600 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2010-09-07 | 6,230,700 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-09-08 | 14,920,900 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2010-09-09 | 4,270,300 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2010-09-10 | 2,784,600 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-09-13 | 7,709,100 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2010-09-14 | 4,878,000 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2010-09-15 | 3,566,100 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2010-09-16 | 3,315,200 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2010-09-17 | 3,573,800 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2010-09-20 | 4,267,200 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2010-09-21 | 5,929,900 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2010-09-22 | 5,087,700 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2010-09-23 | 2,447,100 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2010-09-24 | 9,161,600 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2010-09-27 | 22,496,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2010-09-28 | 9,179,200 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2010-09-29 | 17,110,700 | 0.15 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2010-09-30 | 8,189,200 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2010-10-01 | 4,780,600 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2010-10-04 | 6,279,300 | 0.15 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2010-10-05 | 2,977,200 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2010-10-06 | 11,591,600 | 0.15 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2010-10-07 | 11,136,200 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2010-10-08 | 9,456,800 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2010-10-11 | 9,184,600 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2010-10-12 | 6,897,100 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2010-10-13 | 11,279,800 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-10-14 | 5,218,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-10-15 | 3,837,100 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-10-18 | 7,277,600 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-10-19 | 3,560,800 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-10-20 | 3,290,900 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-10-21 | 6,400,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-10-22 | 13,064,700 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-10-25 | 10,199,200 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2010-10-26 | 8,595,600 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2010-10-27 | 6,062,600 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2010-10-28 | 7,222,100 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-10-29 | 9,804,900 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-11-01 | 5,001,700 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-11-02 | 3,584,200 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-11-03 | 3,747,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-11-04 | 7,621,700 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-11-05 | 8,816,300 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-11-08 | 3,802,200 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-11-09 | 6,582,100 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-11-10 | 24,914,300 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2010-11-11 | 13,410,100 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2010-11-12 | 7,022,200 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-11-15 | 6,814,600 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-11-16 | 5,812,900 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-11-17 | 14,043,600 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2010-11-18 | 19,243,200 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2010-11-19 | 11,484,700 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2010-11-22 | 15,470,800 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2010-11-23 | 16,717,600 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2010-11-24 | 35,854,500 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2010-11-25 | 15,451,800 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2010-11-26 | 17,519,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2010-11-29 | 29,380,100 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2010-11-30 | 34,611,300 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2010-12-01 | 39,407,500 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2010-12-02 | 42,024,800 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-12-03 | 11,387,300 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-12-06 | 11,133,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-12-07 | 12,941,200 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-12-08 | 9,063,700 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-12-09 | 10,057,600 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-12-10 | 3,606,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-12-13 | 7,787,800 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-12-14 | 5,777,900 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-12-15 | 8,310,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-12-16 | 3,327,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-12-17 | 9,163,300 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2010-12-20 | 6,117,700 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2010-12-21 | 5,090,800 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
