|
 SEAT PAGINE GIALL - [Ticker: PG.MI] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | PG.MI quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2012-05-14 | 6,166,100 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2012-05-15 | 94,600 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2012-05-16 | 24,950,400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-05-17 | 15,465,700 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-05-18 | 13,996,600 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-05-21 | 8,034,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-05-22 | 15,907,700 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-05-23 | 8,028,600 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-05-24 | 38,359,900 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-05-25 | 10,648,900 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-05-28 | 5,324,600 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-05-29 | 26,336,400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-05-30 | 41,100,400 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2012-05-31 | 70,257,900 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2012-06-01 | 33,582,600 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2012-06-04 | 240,800 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2012-06-05 | 61,141,500 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2012-06-06 | 15,201,700 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2012-06-07 | 10,262,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-06-08 | 6,455,100 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2012-06-11 | 10,724,400 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2012-06-12 | 41,531,800 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2012-06-13 | 16,876,300 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2012-06-14 | 9,653,300 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-06-15 | 9,416,800 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-06-18 | 11,128,200 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-06-19 | 8,571,300 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-06-20 | 22,576,200 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-06-21 | 10,306,900 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-06-22 | 5,744,900 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-06-25 | 5,102,100 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-06-26 | 5,072,200 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-06-27 | 3,972,300 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-06-28 | 4,243,700 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-06-29 | 12,060,800 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-07-02 | 5,300,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-07-03 | 3,136,800 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-07-04 | 7,324,100 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-07-05 | 10,148,100 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-07-06 | 2,997,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-07-09 | 2,066,100 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-07-10 | 3,989,700 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-07-11 | 2,419,600 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-07-12 | 4,484,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-07-13 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-07-16 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-07-17 | 3,803,400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-07-18 | 3,293,800 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-07-19 | 6,496,100 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-07-20 | 7,159,800 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-07-23 | 7,961,600 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-07-24 | 4,577,800 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-07-25 | 25,750,200 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-07-26 | 10,805,900 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-07-27 | 8,968,600 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-07-30 | 95,700 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-07-31 | 14,669,100 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-08-01 | 2,058,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-08-02 | 8,389,700 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-08-03 | 4,127,100 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-08-06 | 4,910,200 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-08-07 | 30,369,900 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-08-08 | 74,676,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-08-09 | 18,682,700 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-08-10 | 7,501,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-08-13 | 73,700 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-08-14 | 16,544,900 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-08-15 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-08-16 | 15,492,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-08-17 | 10,527,300 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-08-20 | 14,227,700 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-08-21 | 17,036,100 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-08-22 | 19,332,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-08-23 | 8,438,600 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-08-24 | 3,912,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-08-27 | 35,138,600 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-08-28 | 68,458,900 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-08-29 | 109,826,800 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2012-08-30 | 85,881,800 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-08-31 | 573,340,600 | 0.01 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2012-09-03 | 920,104,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-09-04 | 456,874,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-09-05 | 391,793,600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-09-06 | 574,751,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-09-07 | 833,881,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-09-10 | 173,860,600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-09-11 | 204,017,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-09-12 | 260,241,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-09-13 | 910,081,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-09-14 | 317,188,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-09-17 | 120,596,900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-09-18 | 139,469,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-09-19 | 146,642,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-09-20 | 123,499,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-09-21 | 107,057,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-09-24 | 89,434,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-09-25 | 130,486,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-09-26 | 209,712,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-09-27 | 109,114,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-09-28 | 402,680,600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-10-01 | 135,943,900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-10-02 | 118,887,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-10-03 | 150,616,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-10-04 | 91,681,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-10-05 | 157,261,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-10-08 | 143,326,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-10-09 | 236,882,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-10-10 | 172,391,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-10-11 | 207,280,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-10-12 | 375,806,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-10-15 | 229,781,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-10-16 | 148,920,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-10-17 | 94,713,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-10-18 | 90,873,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-10-19 | 94,914,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-10-22 | 218,476,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-10-23 | 86,021,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-10-24 | 94,276,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-10-25 | 55,658,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-10-26 | 67,013,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-10-29 | 57,726,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
