TR4DER - SEAT PAGINE GIALL [PG.MI] Historical Prices

SEAT PAGINE GIALL - [Ticker: PG.MI]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	0.00 (0.00%)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PG.MI quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2006-05-08	25,732,300	0.38	0.38	0.38	0.38	00:00:00
2006-05-09	21,490,600	0.38	0.38	0.38	0.38	00:00:00
2006-05-10	34,493,300	0.38	0.38	0.37	0.37	00:00:00
2006-05-11	31,903,800	0.37	0.38	0.37	0.37	00:00:00
2006-05-12	43,434,000	0.37	0.37	0.37	0.37	00:00:00
2006-05-15	44,458,000	0.35	0.37	0.33	0.37	00:00:00
2006-05-16	30,544,400	0.37	0.37	0.36	0.37	00:00:00
2006-05-17	63,053,800	0.37	0.37	0.36	0.36	00:00:00
2006-05-18	39,550,800	0.36	0.36	0.32	0.35	00:00:00
2006-05-19	30,350,700	0.35	0.36	0.35	0.35	00:00:00
2006-05-22	55,114,800	0.34	0.35	0.32	0.33	00:00:00
2006-05-23	57,620,400	0.33	0.34	0.33	0.34	00:00:00
2006-05-24	32,216,300	0.34	0.34	0.34	0.34	00:00:00
2006-05-25	16,498,900	0.34	0.34	0.34	0.34	00:00:00
2006-05-26	19,414,000	0.34	0.34	0.34	0.34	00:00:00
2006-05-29	27,511,800	0.34	0.35	0.34	0.35	00:00:00
2006-05-30	30,377,100	0.35	0.35	0.34	0.34	00:00:00
2006-05-31	36,799,800	0.34	0.34	0.33	0.34	00:00:00
2006-06-01	21,582,500	0.34	0.34	0.34	0.34	00:00:00
2006-06-02	41,290,200	0.34	0.35	0.34	0.34	00:00:00
2006-06-05	15,941,200	0.34	0.35	0.34	0.34	00:00:00
2006-06-06	20,177,400	0.34	0.34	0.33	0.33	00:00:00
2006-06-07	20,558,400	0.34	0.34	0.33	0.34	00:00:00
2006-06-08	21,378,700	0.33	0.34	0.33	0.33	00:00:00
2006-06-09	32,951,900	0.34	0.34	0.34	0.34	00:00:00
2006-06-12	27,887,600	0.34	0.34	0.34	0.34	00:00:00
2006-06-13	23,699,000	0.33	0.34	0.33	0.33	00:00:00
2006-06-14	30,796,300	0.34	0.34	0.33	0.34	00:00:00
2006-06-15	61,700	0.01	0.01	0.01	0.01	00:00:00
2006-06-16	63,200	0.01	0.01	0.01	0.01	00:00:00
2006-06-19	28,501,600	0.34	0.34	0.34	0.34	00:00:00
2006-06-20	21,533,700	0.34	0.34	0.33	0.34	00:00:00
2006-06-21	19,532,000	0.34	0.34	0.33	0.34	00:00:00
2006-06-22	103,167,900	0.34	0.36	0.34	0.36	00:00:00
2006-06-23	54,140,600	0.36	0.37	0.35	0.36	00:00:00
2006-06-26	34,849,100	0.36	0.36	0.35	0.36	00:00:00
2006-06-27	26,510,600	0.36	0.36	0.36	0.36	00:00:00
2006-06-28	15,907,900	0.36	0.36	0.35	0.36	00:00:00
2006-06-29	24,705,700	0.36	0.36	0.35	0.36	00:00:00
2006-06-30	19,565,300	0.36	0.36	0.35	0.36	00:00:00
2006-07-03	63,923,800	0.37	0.38	0.37	0.38	00:00:00
2006-07-04	31,306,400	0.38	0.38	0.37	0.37	00:00:00
2006-07-05	22,532,500	0.37	0.37	0.36	0.36	00:00:00
2006-07-06	23,703,900	0.37	0.37	0.36	0.37	00:00:00
2006-07-07	38,155,700	0.37	0.37	0.36	0.37	00:00:00
2006-07-10	23,292,600	0.37	0.37	0.36	0.37	00:00:00
2006-07-11	26,924,500	0.37	0.37	0.37	0.37	00:00:00
2006-07-12	39,140,900	0.37	0.38	0.37	0.37	00:00:00
2006-07-13	31,381,700	0.37	0.37	0.36	0.36	00:00:00
2006-07-14	20,595,700	0.35	0.37	0.35	0.37	00:00:00
2006-07-17	18,195,900	0.37	0.37	0.36	0.36	00:00:00
2006-07-18	12,280,600	0.36	0.36	0.36	0.36	00:00:00
2006-07-19	15,097,400	0.36	0.37	0.36	0.37	00:00:00
2006-07-20	22,447,700	0.37	0.38	0.37	0.37	00:00:00
2006-07-21	22,130,200	0.37	0.37	0.37	0.37	00:00:00
2006-07-24	13,985,000	0.37	0.38	0.37	0.37	00:00:00
2006-07-25	19,695,400	0.37	0.37	0.37	0.37	00:00:00
2006-07-26	20,668,400	0.37	0.37	0.37	0.37	00:00:00
2006-07-27	13,143,400	0.37	0.37	0.37	0.37	00:00:00
2006-07-28	11,463,800	0.37	0.38	0.37	0.38	00:00:00
2006-07-31	9,816,600	0.38	0.38	0.37	0.37	00:00:00
2006-08-01	19,537,300	0.37	0.38	0.37	0.37	00:00:00
2006-08-02	9,712,300	0.37	0.37	0.37	0.37	00:00:00
2006-08-03	14,097,600	0.37	0.37	0.36	0.37	00:00:00
2006-08-04	29,339,900	0.37	0.37	0.36	0.37	00:00:00
2006-08-07	17,947,400	0.37	0.37	0.37	0.37	00:00:00
2006-08-08	18,702,000	0.37	0.38	0.37	0.37	00:00:00
2006-08-09	7,915,700	0.37	0.37	0.37	0.37	00:00:00
2006-08-10	9,479,800	0.37	0.37	0.37	0.37	00:00:00
2006-08-11	3,397,000	0.37	0.37	0.37	0.37	00:00:00
2006-08-14	4,090,800	0.37	0.37	0.37	0.37	00:00:00
2006-08-15	0	0.01	0.01	0.01	0.01	00:00:00
2006-08-16	12,447,800	0.37	0.38	0.37	0.38	00:00:00
2006-08-17	22,868,200	0.38	0.38	0.38	0.38	00:00:00
2006-08-18	12,732,000	0.38	0.38	0.38	0.38	00:00:00
2006-08-21	19,624,900	0.38	0.38	0.38	0.38	00:00:00
2006-08-22	57,758,900	0.38	0.39	0.38	0.38	00:00:00
2006-08-23	28,375,000	0.38	0.39	0.38	0.39	00:00:00
2006-08-24	53,467,100	0.39	0.39	0.37	0.38	00:00:00
2006-08-25	65,899,100	0.38	0.38	0.37	0.37	00:00:00
2006-08-28	53,419,500	0.37	0.37	0.37	0.37	00:00:00
2006-08-29	49,674,200	0.37	0.37	0.37	0.37	00:00:00
2006-08-30	71,218,400	0.37	0.37	0.37	0.37	00:00:00
2006-08-31	50,225,500	0.37	0.37	0.36	0.36	00:00:00
2006-09-01	62,126,000	0.36	0.37	0.36	0.36	00:00:00
2006-09-04	68,621,600	0.37	0.37	0.36	0.37	00:00:00
2006-09-05	27,824,400	0.37	0.37	0.36	0.36	00:00:00
2006-09-06	27,748,600	0.36	0.37	0.36	0.37	00:00:00
2006-09-07	28,622,700	0.37	0.37	0.36	0.36	00:00:00
2006-09-08	121,817,100	0.37	0.38	0.35	0.38	00:00:00
2006-09-11	124,336,800	0.37	0.39	0.37	0.39	00:00:00
2006-09-12	21,492,500	0.39	0.39	0.38	0.38	00:00:00
2006-09-13	50,981,100	0.38	0.39	0.38	0.39	00:00:00
2006-09-14	32,119,900	0.39	0.39	0.39	0.39	00:00:00
2006-09-15	38,313,000	0.39	0.39	0.38	0.39	00:00:00
2006-09-18	12,875,500	0.39	0.39	0.38	0.39	00:00:00
2006-09-19	19,872,100	0.39	0.39	0.38	0.39	00:00:00
2006-09-20	26,140,300	0.39	0.40	0.39	0.39	00:00:00
2006-09-21	22,697,100	0.39	0.39	0.39	0.39	00:00:00
2006-09-22	21,792,700	0.39	0.40	0.39	0.39	00:00:00
2006-09-25	18,145,500	0.39	0.39	0.39	0.39	00:00:00
2006-09-26	18,229,600	0.39	0.40	0.39	0.40	00:00:00
2006-09-27	15,379,200	0.40	0.40	0.39	0.39	00:00:00
2006-09-28	15,239,400	0.39	0.40	0.39	0.39	00:00:00
2006-09-29	28,593,400	0.39	0.40	0.39	0.39	00:00:00
2006-10-02	26,536,700	0.39	0.40	0.39	0.39	00:00:00
2006-10-03	46,660,100	0.39	0.39	0.38	0.38	00:00:00
2006-10-04	29,111,300	0.38	0.39	0.38	0.39	00:00:00
2006-10-05	22,580,300	0.39	0.39	0.39	0.39	00:00:00
2006-10-06	25,262,700	0.39	0.39	0.38	0.39	00:00:00
2006-10-09	16,277,300	0.39	0.39	0.38	0.38	00:00:00
2006-10-10	31,300	0.02	0.02	0.02	0.02	00:00:00
2006-10-11	29,120,400	0.39	0.39	0.38	0.38	00:00:00
2006-10-12	26,332,900	0.38	0.39	0.38	0.38	00:00:00
2006-10-13	22,564,800	0.39	0.39	0.38	0.39	00:00:00
2006-10-16	34,399,300	0.39	0.39	0.38	0.38	00:00:00
2006-10-17	42,646,900	0.38	0.38	0.38	0.38	00:00:00
2006-10-18	85,133,100	0.39	0.40	0.39	0.40	00:00:00
2006-10-19	101,469,800	0.40	0.41	0.40	0.40	00:00:00
2006-10-20	38,677,200	0.41	0.41	0.40	0.40	00:00:00
2006-10-23	28,894,600	0.40	0.40	0.40	0.40	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>