TR4DER - SEAT PAGINE GIALL [PG.MI] Historical Prices

SEAT PAGINE GIALL - [Ticker: PG.MI]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	0.00 (0.00%)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PG.MI quotes from 2000-01-01 to 2024-04-23
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-01-19	18,204,800	0.77	0.78	0.77	0.77	00:00:00
2004-01-20	67,880,400	0.78	0.80	0.78	0.80	00:00:00
2004-01-21	105,539,800	0.80	0.83	0.80	0.82	00:00:00
2004-01-22	50,722,300	0.83	0.83	0.81	0.81	00:00:00
2004-01-23	18,060,300	0.81	0.82	0.80	0.81	00:00:00
2004-01-26	14,478,500	0.81	0.82	0.81	0.81	00:00:00
2004-01-27	19,345,000	0.82	0.82	0.81	0.81	00:00:00
2004-01-28	11,921,700	0.81	0.81	0.81	0.81	00:00:00
2004-01-29	42,502,700	0.81	0.82	0.81	0.82	00:00:00
2004-01-30	28,828,200	0.82	0.82	0.81	0.81	00:00:00
2004-02-02	15,704,600	0.81	0.81	0.81	0.81	00:00:00
2004-02-03	19,648,700	0.81	0.81	0.80	0.81	00:00:00
2004-02-04	11,884,200	0.80	0.81	0.80	0.81	00:00:00
2004-02-05	50,092,500	0.82	0.83	0.81	0.81	00:00:00
2004-02-06	39,109,300	0.82	0.83	0.82	0.83	00:00:00
2004-02-09	35,087,500	0.84	0.84	0.82	0.82	00:00:00
2004-02-10	17,516,300	0.83	0.83	0.82	0.83	00:00:00
2004-02-11	16,735,900	0.83	0.84	0.83	0.83	00:00:00
2004-02-12	17,211,700	0.83	0.84	0.82	0.83	00:00:00
2004-02-13	17,572,600	0.83	0.83	0.81	0.82	00:00:00
2004-02-16	13,756,500	0.82	0.83	0.81	0.83	00:00:00
2004-02-17	32,955,100	0.83	0.84	0.82	0.82	00:00:00
2004-02-18	24,087,700	0.82	0.83	0.81	0.82	00:00:00
2004-02-19	36,234,400	0.82	0.83	0.81	0.81	00:00:00
2004-02-20	16,006,900	0.81	0.82	0.81	0.81	00:00:00
2004-02-23	12,580,900	0.82	0.82	0.81	0.81	00:00:00
2004-02-24	12,280,700	0.81	0.81	0.80	0.81	00:00:00
2004-02-25	9,429,500	0.81	0.81	0.80	0.81	00:00:00
2004-02-26	17,656,400	0.81	0.81	0.81	0.81	00:00:00
2004-02-27	9,498,500	0.81	0.82	0.81	0.81	00:00:00
2004-03-01	18,703,000	0.81	0.82	0.81	0.81	00:00:00
2004-03-02	34,802,300	0.81	0.82	0.81	0.82	00:00:00
2004-03-03	24,405,900	0.82	0.83	0.82	0.82	00:00:00
2004-03-04	26,840,600	0.82	0.83	0.82	0.82	00:00:00
2004-03-05	19,629,500	0.83	0.83	0.82	0.83	00:00:00
2004-03-08	27,246,000	0.83	0.84	0.83	0.83	00:00:00
2004-03-09	15,876,500	0.83	0.84	0.83	0.84	00:00:00
2004-03-10	275,826,800	0.86	0.87	0.81	0.81	00:00:00
2004-03-11	55,337,300	0.81	0.82	0.80	0.81	00:00:00
2004-03-12	36,378,300	0.81	0.82	0.80	0.81	00:00:00
2004-03-15	39,488,500	0.81	0.81	0.79	0.80	00:00:00
2004-03-16	21,688,000	0.80	0.81	0.79	0.80	00:00:00
2004-03-17	25,823,100	0.81	0.81	0.79	0.80	00:00:00
2004-03-18	26,825,300	0.80	0.81	0.79	0.80	00:00:00
2004-03-19	33,203,100	0.80	0.80	0.79	0.80	00:00:00
2004-03-22	18,403,800	0.79	0.80	0.78	0.79	00:00:00
2004-03-23	24,771,600	0.79	0.80	0.77	0.77	00:00:00
2004-03-24	34,171,000	0.77	0.78	0.76	0.78	00:00:00
2004-03-25	21,149,500	0.79	0.79	0.78	0.79	00:00:00
2004-03-26	13,187,800	0.79	0.80	0.78	0.79	00:00:00
2004-03-29	30,656,100	0.80	0.81	0.80	0.81	00:00:00
2004-03-30	14,270,800	0.81	0.81	0.79	0.80	00:00:00
2004-03-31	15,618,700	0.80	0.80	0.79	0.80	00:00:00
2004-04-01	21,129,400	0.80	0.81	0.80	0.81	00:00:00
2004-04-02	18,212,100	0.82	0.82	0.81	0.81	00:00:00
2004-04-05	20,010,400	0.81	0.82	0.81	0.82	00:00:00
2004-04-06	43,941,100	0.82	0.82	0.80	0.80	00:00:00
2004-04-07	23,725,300	0.80	0.81	0.80	0.80	00:00:00
2004-04-08	27,602,100	0.80	0.81	0.80	0.81	00:00:00
2004-04-09	0	0.81	0.81	0.81	0.81	00:00:00
2004-04-12	0	0.81	0.81	0.81	0.81	00:00:00
2004-04-13	27,839,600	0.81	0.82	0.81	0.82	00:00:00
2004-04-14	142,511,400	0.82	0.84	0.82	0.83	00:00:00
2004-04-15	100,015,500	0.84	0.85	0.83	0.84	00:00:00
2004-04-16	108,198,100	0.84	0.84	0.81	0.82	00:00:00
2004-04-19	277,399,900	0.41	0.43	0.40	0.43	00:00:00
2004-04-20	775,536,800	0.43	0.43	0.39	0.39	00:00:00
2004-04-21	664,832,300	0.39	0.39	0.38	0.39	00:00:00
2004-04-22	229,010,100	0.39	0.40	0.39	0.39	00:00:00
2004-04-23	187,191,800	0.40	0.40	0.39	0.40	00:00:00
2004-04-26	164,202,500	0.40	0.40	0.38	0.38	00:00:00
2004-04-27	151,934,100	0.38	0.39	0.38	0.38	00:00:00
2004-04-28	119,885,200	0.39	0.39	0.38	0.38	00:00:00
2004-04-29	169,706,700	0.38	0.38	0.37	0.37	00:00:00
2004-04-30	76,300,900	0.37	0.37	0.36	0.37	00:00:00
2004-05-03	79,032,800	0.37	0.38	0.37	0.37	00:00:00
2004-05-04	100,446,400	0.38	0.39	0.37	0.38	00:00:00
2004-05-05	53,974,400	0.38	0.38	0.38	0.38	00:00:00
2004-05-06	161,936,400	0.38	0.38	0.35	0.36	00:00:00
2004-05-07	297,751,400	0.36	0.36	0.35	0.35	00:00:00
2004-05-10	128,427,800	0.35	0.35	0.34	0.34	00:00:00
2004-05-11	94,496,500	0.35	0.35	0.35	0.35	00:00:00
2004-05-12	118,745,200	0.35	0.36	0.34	0.34	00:00:00
2004-05-13	144,492,800	0.34	0.35	0.33	0.33	00:00:00
2004-05-14	122,309,300	0.33	0.34	0.33	0.33	00:00:00
2004-05-17	81,794,400	0.33	0.33	0.32	0.32	00:00:00
2004-05-18	93,348,300	0.32	0.33	0.32	0.33	00:00:00
2004-05-19	127,835,900	0.33	0.34	0.33	0.34	00:00:00
2004-05-20	119,692,600	0.34	0.34	0.33	0.33	00:00:00
2004-05-21	57,970,900	0.33	0.34	0.33	0.33	00:00:00
2004-05-24	42,999,300	0.34	0.34	0.33	0.33	00:00:00
2004-05-25	34,390,200	0.33	0.33	0.33	0.33	00:00:00
2004-05-26	92,553,700	0.33	0.33	0.32	0.33	00:00:00
2004-05-27	52,804,400	0.33	0.33	0.32	0.33	00:00:00
2004-05-28	47,764,300	0.33	0.34	0.32	0.33	00:00:00
2004-05-31	16,839,300	0.33	0.33	0.32	0.33	00:00:00
2004-06-01	41,781,900	0.33	0.33	0.32	0.32	00:00:00
2004-06-02	18,102,100	0.32	0.32	0.32	0.32	00:00:00
2004-06-03	98,277,100	0.32	0.33	0.32	0.33	00:00:00
2004-06-04	78,512,300	0.33	0.34	0.33	0.34	00:00:00
2004-06-07	56,733,500	0.34	0.34	0.34	0.34	00:00:00
2004-06-08	59,918,700	0.34	0.34	0.34	0.34	00:00:00
2004-06-09	35,856,800	0.34	0.34	0.34	0.34	00:00:00
2004-06-10	29,864,400	0.34	0.34	0.34	0.34	00:00:00
2004-06-11	9,523,200	0.34	0.34	0.34	0.34	00:00:00
2004-06-14	66,457,000	0.34	0.34	0.32	0.33	00:00:00
2004-06-15	100,636,300	0.33	0.33	0.32	0.33	00:00:00
2004-06-16	64,845,100	0.33	0.33	0.32	0.32	00:00:00
2004-06-17	39,306,500	0.32	0.33	0.32	0.32	00:00:00
2004-06-18	40,999,600	0.33	0.33	0.32	0.33	00:00:00
2004-06-21	17,187,800	0.33	0.33	0.32	0.32	00:00:00
2004-06-22	59,307,600	0.32	0.33	0.32	0.33	00:00:00
2004-06-23	69,354,200	0.33	0.34	0.33	0.34	00:00:00
2004-06-24	60,866,000	0.34	0.34	0.34	0.34	00:00:00
2004-06-25	44,893,400	0.34	0.34	0.34	0.34	00:00:00
2004-06-28	126,100,800	0.34	0.35	0.34	0.35	00:00:00
2004-06-29	62,318,800	0.35	0.35	0.34	0.35	00:00:00
2004-06-30	39,468,600	0.35	0.35	0.34	0.34	00:00:00
2004-07-01	78,694,700	0.34	0.36	0.34	0.35	00:00:00
2004-07-02	47,395,600	0.35	0.35	0.34	0.34	00:00:00
2004-07-05	33,764,200	0.34	0.35	0.34	0.34	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>