|
 SEAT PAGINE GIALL - [Ticker: PG.MI] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | PG.MI quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-01-19 | 61,262,000 | 0.21 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2010-01-20 | 50,803,800 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2010-01-21 | 61,400,200 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2010-01-22 | 38,690,100 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2010-01-25 | 38,628,100 | 0.18 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2010-01-26 | 22,849,100 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2010-01-27 | 33,129,900 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2010-01-28 | 27,215,300 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2010-01-29 | 27,107,700 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2010-02-01 | 120,046,000 | 0.16 | 0.19 | 0.16 | 0.19 | 00:00:00 | | 2010-02-02 | 59,326,900 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2010-02-03 | 231,500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2010-02-04 | 53,250,100 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2010-02-05 | 22,673,700 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2010-02-08 | 17,602,300 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2010-02-09 | 12,421,200 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2010-02-10 | 27,955,500 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2010-02-11 | 39,900,600 | 0.16 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2010-02-12 | 12,471,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2010-02-15 | 9,774,800 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2010-02-16 | 40,832,400 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2010-02-17 | 13,036,400 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2010-02-18 | 5,407,400 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2010-02-19 | 9,513,000 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2010-02-22 | 4,862,200 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2010-02-23 | 6,588,100 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2010-02-24 | 6,541,700 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2010-02-25 | 11,785,600 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2010-02-26 | 10,575,100 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2010-03-01 | 32,448,800 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2010-03-02 | 14,854,500 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2010-03-03 | 8,659,700 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2010-03-04 | 7,184,300 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2010-03-05 | 25,106,500 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2010-03-08 | 44,647,400 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2010-03-09 | 12,813,500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2010-03-10 | 15,074,600 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2010-03-11 | 11,300,200 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2010-03-12 | 10,452,800 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2010-03-15 | 14,066,500 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2010-03-16 | 96,952,900 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2010-03-17 | 73,342,800 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2010-03-18 | 26,035,900 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2010-03-19 | 23,958,100 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2010-03-22 | 13,511,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2010-03-23 | 11,759,900 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2010-03-24 | 10,826,900 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2010-03-25 | 35,723,300 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2010-03-26 | 21,052,600 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2010-03-29 | 13,561,300 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2010-03-30 | 8,852,700 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2010-03-31 | 9,835,800 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2010-04-01 | 24,479,700 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2010-04-02 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2010-04-05 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2010-04-06 | 41,671,500 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2010-04-07 | 16,871,100 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2010-04-08 | 36,606,600 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2010-04-09 | 15,291,400 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2010-04-12 | 8,891,900 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2010-04-13 | 20,839,600 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2010-04-14 | 33,826,200 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2010-04-15 | 30,548,100 | 0.18 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2010-04-16 | 27,196,600 | 0.18 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2010-04-19 | 15,183,700 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2010-04-20 | 9,371,700 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2010-04-21 | 10,076,300 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2010-04-22 | 10,434,400 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2010-04-23 | 7,962,100 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2010-04-26 | 5,420,200 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2010-04-27 | 10,210,300 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2010-04-28 | 50,101,500 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2010-04-29 | 15,044,400 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2010-04-30 | 10,884,700 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2010-05-03 | 9,754,400 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2010-05-04 | 12,028,000 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2010-05-05 | 19,184,300 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2010-05-06 | 14,867,300 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2010-05-07 | 21,403,200 | 0.15 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2010-05-10 | 25,672,300 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2010-05-11 | 48,571,200 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2010-05-12 | 20,838,200 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2010-05-13 | 12,618,200 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2010-05-14 | 14,513,600 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2010-05-17 | 15,151,800 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2010-05-18 | 12,564,900 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2010-05-19 | 18,026,700 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2010-05-20 | 9,798,300 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2010-05-21 | 11,757,400 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2010-05-24 | 6,286,700 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2010-05-25 | 11,881,400 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-05-26 | 8,719,600 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-05-27 | 20,997,700 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2010-05-28 | 9,832,100 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-05-31 | 3,911,900 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2010-06-01 | 8,459,100 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2010-06-02 | 2,992,400 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2010-06-03 | 8,213,100 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-06-04 | 7,906,300 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2010-06-07 | 4,471,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-06-08 | 7,677,700 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-06-09 | 8,388,300 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2010-06-10 | 13,470,800 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2010-06-11 | 15,664,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-06-14 | 12,042,100 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-06-15 | 10,745,500 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2010-06-16 | 9,521,400 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2010-06-17 | 10,855,900 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-06-18 | 19,826,000 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2010-06-21 | 20,088,300 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2010-06-22 | 8,127,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-06-23 | 5,085,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-06-24 | 4,259,400 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-06-25 | 6,059,600 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2010-06-28 | 3,822,600 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-06-29 | 9,717,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-06-30 | 6,490,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-07-01 | 5,403,400 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2010-07-02 | 4,657,800 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-07-05 | 5,956,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-07-06 | 4,798,900 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
