|
 SEAT PAGINE GIALL - [Ticker: PG.MI] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | PG.MI quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-11-21 | 14,339,700 | 0.40 | 0.40 | 0.39 | 0.40 | 00:00:00 | | 2005-11-22 | 9,408,700 | 0.40 | 0.40 | 0.39 | 0.40 | 00:00:00 | | 2005-11-23 | 40,934,500 | 0.39 | 0.40 | 0.38 | 0.38 | 00:00:00 | | 2005-11-24 | 40,447,900 | 0.38 | 0.39 | 0.37 | 0.38 | 00:00:00 | | 2005-11-25 | 18,607,200 | 0.39 | 0.39 | 0.38 | 0.39 | 00:00:00 | | 2005-11-28 | 16,972,800 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | | 2005-11-29 | 24,920,400 | 0.39 | 0.39 | 0.38 | 0.39 | 00:00:00 | | 2005-11-30 | 31,455,300 | 0.39 | 0.40 | 0.39 | 0.40 | 00:00:00 | | 2005-12-01 | 21,457,100 | 0.40 | 0.40 | 0.39 | 0.40 | 00:00:00 | | 2005-12-02 | 19,292,300 | 0.40 | 0.40 | 0.39 | 0.39 | 00:00:00 | | 2005-12-05 | 19,125,400 | 0.39 | 0.40 | 0.39 | 0.40 | 00:00:00 | | 2005-12-06 | 21,171,700 | 0.40 | 0.40 | 0.39 | 0.40 | 00:00:00 | | 2005-12-07 | 35,147,000 | 0.40 | 0.40 | 0.39 | 0.40 | 00:00:00 | | 2005-12-08 | 10,040,600 | 0.39 | 0.40 | 0.39 | 0.40 | 00:00:00 | | 2005-12-09 | 21,160,500 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2005-12-12 | 30,196,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2005-12-13 | 81,722,000 | 0.40 | 0.41 | 0.40 | 0.40 | 00:00:00 | | 2005-12-14 | 30,644,300 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2005-12-15 | 26,212,500 | 0.40 | 0.40 | 0.39 | 0.39 | 00:00:00 | | 2005-12-16 | 49,717,300 | 0.39 | 0.40 | 0.39 | 0.40 | 00:00:00 | | 2005-12-19 | 33,528,400 | 0.40 | 0.41 | 0.40 | 0.40 | 00:00:00 | | 2005-12-20 | 18,635,000 | 0.40 | 0.40 | 0.39 | 0.40 | 00:00:00 | | 2005-12-21 | 19,173,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2005-12-22 | 32,209,200 | 0.40 | 0.40 | 0.39 | 0.39 | 00:00:00 | | 2005-12-23 | 9,706,400 | 0.39 | 0.40 | 0.39 | 0.40 | 00:00:00 | | 2005-12-26 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2005-12-27 | 6,201,800 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2005-12-28 | 11,587,900 | 0.40 | 0.40 | 0.39 | 0.40 | 00:00:00 | | 2005-12-29 | 19,959,300 | 0.40 | 0.40 | 0.39 | 0.39 | 00:00:00 | | 2005-12-30 | 8,391,400 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | | 2006-01-02 | 6,579,800 | 0.39 | 0.40 | 0.39 | 0.40 | 00:00:00 | | 2006-01-03 | 30,727,800 | 0.39 | 0.40 | 0.39 | 0.40 | 00:00:00 | | 2006-01-04 | 29,115,800 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2006-01-05 | 20,357,800 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2006-01-06 | 10,344,900 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2006-01-09 | 16,726,100 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2006-01-10 | 19,725,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2006-01-11 | 93,756,000 | 0.40 | 0.41 | 0.40 | 0.41 | 00:00:00 | | 2006-01-12 | 49,324,100 | 0.41 | 0.42 | 0.41 | 0.41 | 00:00:00 | | 2006-01-13 | 26,014,400 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | | 2006-01-16 | 68,612,500 | 0.41 | 0.43 | 0.41 | 0.43 | 00:00:00 | | 2006-01-17 | 78,521,600 | 0.42 | 0.43 | 0.42 | 0.43 | 00:00:00 | | 2006-01-18 | 43,343,700 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | | 2006-01-19 | 22,218,600 | 0.42 | 0.42 | 0.41 | 0.41 | 00:00:00 | | 2006-01-20 | 22,472,100 | 0.41 | 0.42 | 0.41 | 0.41 | 00:00:00 | | 2006-01-23 | 41,662,700 | 0.40 | 0.42 | 0.40 | 0.42 | 00:00:00 | | 2006-01-24 | 31,905,900 | 0.41 | 0.42 | 0.41 | 0.41 | 00:00:00 | | 2006-01-25 | 42,422,400 | 0.42 | 0.43 | 0.41 | 0.42 | 00:00:00 | | 2006-01-26 | 28,120,600 | 0.42 | 0.43 | 0.42 | 0.43 | 00:00:00 | | 2006-01-27 | 21,399,500 | 0.43 | 0.43 | 0.42 | 0.42 | 00:00:00 | | 2006-01-30 | 32,243,600 | 0.42 | 0.43 | 0.42 | 0.43 | 00:00:00 | | 2006-01-31 | 39,291,400 | 0.43 | 0.44 | 0.43 | 0.43 | 00:00:00 | | 2006-02-01 | 91,512,400 | 0.43 | 0.45 | 0.43 | 0.44 | 00:00:00 | | 2006-02-02 | 29,407,200 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2006-02-03 | 44,680,500 | 0.44 | 0.44 | 0.43 | 0.43 | 00:00:00 | | 2006-02-06 | 22,434,000 | 0.44 | 0.44 | 0.43 | 0.44 | 00:00:00 | | 2006-02-07 | 20,315,800 | 0.44 | 0.44 | 0.43 | 0.43 | 00:00:00 | | 2006-02-08 | 21,180,000 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | | 2006-02-09 | 25,306,800 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | | 2006-02-10 | 28,984,100 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | | 2006-02-13 | 32,998,600 | 0.43 | 0.43 | 0.42 | 0.42 | 00:00:00 | | 2006-02-14 | 31,538,800 | 0.42 | 0.43 | 0.42 | 0.43 | 00:00:00 | | 2006-02-15 | 21,287,800 | 0.43 | 0.43 | 0.42 | 0.42 | 00:00:00 | | 2006-02-16 | 30,392,600 | 0.42 | 0.43 | 0.42 | 0.42 | 00:00:00 | | 2006-02-17 | 23,804,400 | 0.43 | 0.43 | 0.42 | 0.43 | 00:00:00 | | 2006-02-20 | 44,028,000 | 0.42 | 0.43 | 0.42 | 0.42 | 00:00:00 | | 2006-02-21 | 24,300,000 | 0.42 | 0.43 | 0.42 | 0.42 | 00:00:00 | | 2006-02-22 | 54,102,500 | 0.42 | 0.43 | 0.42 | 0.43 | 00:00:00 | | 2006-02-23 | 28,728,900 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | | 2006-02-24 | 13,014,700 | 0.43 | 0.43 | 0.42 | 0.42 | 00:00:00 | | 2006-02-27 | 27,310,900 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | | 2006-02-28 | 86,567,100 | 0.42 | 0.43 | 0.41 | 0.41 | 00:00:00 | | 2006-03-01 | 39,499,100 | 0.41 | 0.42 | 0.41 | 0.42 | 00:00:00 | | 2006-03-02 | 44,543,300 | 0.42 | 0.42 | 0.41 | 0.41 | 00:00:00 | | 2006-03-03 | 57,747,100 | 0.41 | 0.41 | 0.40 | 0.41 | 00:00:00 | | 2006-03-06 | 44,164,700 | 0.41 | 0.41 | 0.40 | 0.40 | 00:00:00 | | 2006-03-07 | 50,573,300 | 0.40 | 0.41 | 0.40 | 0.41 | 00:00:00 | | 2006-03-08 | 42,087,800 | 0.41 | 0.41 | 0.40 | 0.41 | 00:00:00 | | 2006-03-09 | 26,502,800 | 0.41 | 0.41 | 0.40 | 0.40 | 00:00:00 | | 2006-03-10 | 40,847,600 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2006-03-13 | 38,378,800 | 0.41 | 0.41 | 0.40 | 0.41 | 00:00:00 | | 2006-03-14 | 33,183,900 | 0.41 | 0.41 | 0.40 | 0.41 | 00:00:00 | | 2006-03-15 | 79,263,500 | 0.41 | 0.42 | 0.41 | 0.42 | 00:00:00 | | 2006-03-16 | 35,764,500 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | | 2006-03-17 | 48,397,500 | 0.42 | 0.42 | 0.41 | 0.41 | 00:00:00 | | 2006-03-20 | 28,969,200 | 0.42 | 0.42 | 0.41 | 0.41 | 00:00:00 | | 2006-03-21 | 135,033,400 | 0.41 | 0.43 | 0.41 | 0.41 | 00:00:00 | | 2006-03-22 | 118,253,000 | 0.41 | 0.42 | 0.40 | 0.40 | 00:00:00 | | 2006-03-23 | 97,754,900 | 0.41 | 0.41 | 0.40 | 0.40 | 00:00:00 | | 2006-03-24 | 47,294,000 | 0.40 | 0.41 | 0.40 | 0.41 | 00:00:00 | | 2006-03-27 | 44,194,300 | 0.41 | 0.41 | 0.40 | 0.40 | 00:00:00 | | 2006-03-28 | 57,779,300 | 0.40 | 0.41 | 0.39 | 0.40 | 00:00:00 | | 2006-03-29 | 33,740,300 | 0.39 | 0.40 | 0.39 | 0.40 | 00:00:00 | | 2006-03-30 | 42,543,000 | 0.40 | 0.40 | 0.39 | 0.40 | 00:00:00 | | 2006-03-31 | 30,106,400 | 0.40 | 0.40 | 0.39 | 0.39 | 00:00:00 | | 2006-04-03 | 24,093,900 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2006-04-04 | 73,332,600 | 0.40 | 0.40 | 0.36 | 0.40 | 00:00:00 | | 2006-04-05 | 130,138,200 | 0.40 | 0.40 | 0.38 | 0.38 | 00:00:00 | | 2006-04-06 | 57,951,300 | 0.38 | 0.39 | 0.38 | 0.38 | 00:00:00 | | 2006-04-07 | 77,473,800 | 0.38 | 0.38 | 0.37 | 0.37 | 00:00:00 | | 2006-04-10 | 40,710,300 | 0.37 | 0.38 | 0.37 | 0.38 | 00:00:00 | | 2006-04-11 | 51,864,200 | 0.38 | 0.38 | 0.37 | 0.37 | 00:00:00 | | 2006-04-12 | 31,824,500 | 0.37 | 0.38 | 0.37 | 0.37 | 00:00:00 | | 2006-04-13 | 38,782,500 | 0.37 | 0.38 | 0.37 | 0.38 | 00:00:00 | | 2006-04-14 | 0 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2006-04-17 | 0 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2006-04-18 | 28,700,400 | 0.38 | 0.38 | 0.37 | 0.37 | 00:00:00 | | 2006-04-19 | 30,569,000 | 0.37 | 0.38 | 0.37 | 0.38 | 00:00:00 | | 2006-04-20 | 41,635,600 | 0.38 | 0.38 | 0.37 | 0.38 | 00:00:00 | | 2006-04-21 | 47,177,400 | 0.38 | 0.39 | 0.38 | 0.38 | 00:00:00 | | 2006-04-24 | 19,192,500 | 0.38 | 0.38 | 0.37 | 0.38 | 00:00:00 | | 2006-04-25 | 16,045,400 | 0.37 | 0.38 | 0.37 | 0.38 | 00:00:00 | | 2006-04-26 | 23,724,400 | 0.38 | 0.38 | 0.37 | 0.38 | 00:00:00 | | 2006-04-27 | 32,583,000 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2006-04-28 | 33,316,200 | 0.38 | 0.38 | 0.37 | 0.38 | 00:00:00 | | 2006-05-01 | 0 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2006-05-02 | 30,218,700 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2006-05-03 | 38,448,200 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2006-05-04 | 31,653,600 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2006-05-05 | 20,906,700 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2006-05-08 | 25,732,300 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
