|
 SEAT PAGINE GIALL - [Ticker: PG.MI] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | PG.MI quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-10-23 | 28,894,600 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2006-10-24 | 39,204,100 | 0.40 | 0.41 | 0.40 | 0.40 | 00:00:00 | | 2006-10-25 | 103,449,500 | 0.40 | 0.42 | 0.40 | 0.41 | 00:00:00 | | 2006-10-26 | 96,007,400 | 0.42 | 0.42 | 0.41 | 0.42 | 00:00:00 | | 2006-10-27 | 30,366,100 | 0.42 | 0.42 | 0.41 | 0.41 | 00:00:00 | | 2006-10-30 | 32,608,600 | 0.41 | 0.42 | 0.41 | 0.42 | 00:00:00 | | 2006-10-31 | 144,458,400 | 0.42 | 0.44 | 0.42 | 0.44 | 00:00:00 | | 2006-11-01 | 59,992,000 | 0.44 | 0.44 | 0.43 | 0.43 | 00:00:00 | | 2006-11-02 | 73,723,300 | 0.43 | 0.44 | 0.43 | 0.43 | 00:00:00 | | 2006-11-03 | 26,395,200 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | | 2006-11-06 | 80,519,200 | 0.43 | 0.44 | 0.43 | 0.44 | 00:00:00 | | 2006-11-07 | 39,981,200 | 0.44 | 0.44 | 0.43 | 0.44 | 00:00:00 | | 2006-11-08 | 30,995,900 | 0.43 | 0.44 | 0.43 | 0.44 | 00:00:00 | | 2006-11-09 | 76,844,500 | 0.44 | 0.44 | 0.43 | 0.44 | 00:00:00 | | 2006-11-10 | 77,598,900 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2006-11-13 | 33,834,800 | 0.44 | 0.45 | 0.44 | 0.44 | 00:00:00 | | 2006-11-14 | 27,815,600 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2006-11-15 | 35,547,400 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2006-11-16 | 51,929,600 | 0.44 | 0.45 | 0.44 | 0.45 | 00:00:00 | | 2006-11-17 | 104,981,600 | 0.45 | 0.46 | 0.45 | 0.45 | 00:00:00 | | 2006-11-20 | 28,286,200 | 0.44 | 0.45 | 0.44 | 0.45 | 00:00:00 | | 2006-11-21 | 49,507,300 | 0.45 | 0.46 | 0.45 | 0.45 | 00:00:00 | | 2006-11-22 | 30,184,700 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2006-11-23 | 17,343,200 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2006-11-24 | 17,629,300 | 0.45 | 0.45 | 0.44 | 0.45 | 00:00:00 | | 2006-11-27 | 19,668,300 | 0.44 | 0.45 | 0.44 | 0.44 | 00:00:00 | | 2006-11-28 | 41,047,300 | 0.44 | 0.44 | 0.43 | 0.44 | 00:00:00 | | 2006-11-29 | 30,371,300 | 0.44 | 0.44 | 0.43 | 0.44 | 00:00:00 | | 2006-11-30 | 26,991,800 | 0.44 | 0.45 | 0.43 | 0.44 | 00:00:00 | | 2006-12-01 | 27,287,800 | 0.44 | 0.44 | 0.43 | 0.43 | 00:00:00 | | 2006-12-04 | 18,942,200 | 0.43 | 0.44 | 0.43 | 0.44 | 00:00:00 | | 2006-12-05 | 38,463,500 | 0.44 | 0.45 | 0.44 | 0.45 | 00:00:00 | | 2006-12-06 | 21,839,700 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2006-12-07 | 17,638,700 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2006-12-08 | 26,588,500 | 0.45 | 0.46 | 0.45 | 0.45 | 00:00:00 | | 2006-12-11 | 19,356,900 | 0.45 | 0.46 | 0.45 | 0.45 | 00:00:00 | | 2006-12-12 | 52,007,400 | 0.45 | 0.46 | 0.45 | 0.46 | 00:00:00 | | 2006-12-13 | 45,669,000 | 0.46 | 0.47 | 0.46 | 0.46 | 00:00:00 | | 2006-12-14 | 24,068,800 | 0.46 | 0.46 | 0.46 | 0.46 | 00:00:00 | | 2006-12-15 | 47,690,800 | 0.46 | 0.47 | 0.46 | 0.46 | 00:00:00 | | 2006-12-18 | 18,850,100 | 0.46 | 0.47 | 0.46 | 0.46 | 00:00:00 | | 2006-12-19 | 20,555,600 | 0.46 | 0.46 | 0.45 | 0.46 | 00:00:00 | | 2006-12-20 | 26,941,100 | 0.46 | 0.46 | 0.45 | 0.46 | 00:00:00 | | 2006-12-21 | 21,227,800 | 0.45 | 0.46 | 0.45 | 0.45 | 00:00:00 | | 2006-12-22 | 18,221,500 | 0.45 | 0.46 | 0.45 | 0.45 | 00:00:00 | | 2006-12-25 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-12-26 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-12-27 | 11,314,900 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2006-12-28 | 16,719,300 | 0.45 | 0.46 | 0.45 | 0.45 | 00:00:00 | | 2006-12-29 | 10,478,200 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2007-01-01 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2007-01-02 | 60,859,500 | 0.46 | 0.47 | 0.46 | 0.46 | 00:00:00 | | 2007-01-03 | 121,677,000 | 0.47 | 0.48 | 0.47 | 0.48 | 00:00:00 | | 2007-01-04 | 56,590,900 | 0.47 | 0.47 | 0.47 | 0.47 | 00:00:00 | | 2007-01-05 | 48,712,600 | 0.47 | 0.47 | 0.46 | 0.46 | 00:00:00 | | 2007-01-08 | 42,277,700 | 0.47 | 0.47 | 0.46 | 0.47 | 00:00:00 | | 2007-01-09 | 35,967,300 | 0.47 | 0.47 | 0.46 | 0.46 | 00:00:00 | | 2007-01-10 | 33,868,800 | 0.46 | 0.46 | 0.46 | 0.46 | 00:00:00 | | 2007-01-11 | 65,517,600 | 0.46 | 0.47 | 0.46 | 0.47 | 00:00:00 | | 2007-01-12 | 30,955,500 | 0.47 | 0.48 | 0.47 | 0.47 | 00:00:00 | | 2007-01-15 | 32,885,300 | 0.48 | 0.48 | 0.47 | 0.48 | 00:00:00 | | 2007-01-16 | 27,134,300 | 0.48 | 0.48 | 0.48 | 0.48 | 00:00:00 | | 2007-01-17 | 37,778,900 | 0.48 | 0.48 | 0.47 | 0.48 | 00:00:00 | | 2007-01-18 | 29,346,700 | 0.48 | 0.48 | 0.47 | 0.48 | 00:00:00 | | 2007-01-19 | 68,286,400 | 0.48 | 0.49 | 0.47 | 0.48 | 00:00:00 | | 2007-01-22 | 46,781,300 | 0.48 | 0.48 | 0.47 | 0.47 | 00:00:00 | | 2007-01-23 | 48,462,600 | 0.47 | 0.47 | 0.46 | 0.47 | 00:00:00 | | 2007-01-24 | 26,959,900 | 0.47 | 0.47 | 0.47 | 0.47 | 00:00:00 | | 2007-01-25 | 28,906,700 | 0.47 | 0.47 | 0.47 | 0.47 | 00:00:00 | | 2007-01-26 | 19,304,000 | 0.47 | 0.47 | 0.47 | 0.47 | 00:00:00 | | 2007-01-29 | 19,866,400 | 0.47 | 0.47 | 0.47 | 0.47 | 00:00:00 | | 2007-01-30 | 20,786,300 | 0.47 | 0.47 | 0.47 | 0.47 | 00:00:00 | | 2007-01-31 | 15,574,600 | 0.47 | 0.47 | 0.47 | 0.47 | 00:00:00 | | 2007-02-01 | 34,012,100 | 0.47 | 0.48 | 0.47 | 0.48 | 00:00:00 | | 2007-02-02 | 34,529,400 | 0.48 | 0.48 | 0.48 | 0.48 | 00:00:00 | | 2007-02-05 | 33,452,600 | 0.48 | 0.48 | 0.47 | 0.47 | 00:00:00 | | 2007-02-06 | 26,276,300 | 0.47 | 0.47 | 0.47 | 0.47 | 00:00:00 | | 2007-02-07 | 18,605,300 | 0.47 | 0.47 | 0.47 | 0.47 | 00:00:00 | | 2007-02-08 | 28,586,200 | 0.47 | 0.47 | 0.47 | 0.47 | 00:00:00 | | 2007-02-09 | 28,289,700 | 0.47 | 0.47 | 0.47 | 0.47 | 00:00:00 | | 2007-02-12 | 27,816,700 | 0.47 | 0.47 | 0.46 | 0.47 | 00:00:00 | | 2007-02-13 | 30,264,700 | 0.47 | 0.47 | 0.47 | 0.47 | 00:00:00 | | 2007-02-14 | 22,201,600 | 0.47 | 0.48 | 0.47 | 0.48 | 00:00:00 | | 2007-02-15 | 22,908,200 | 0.48 | 0.48 | 0.47 | 0.48 | 00:00:00 | | 2007-02-16 | 62,028,600 | 0.48 | 0.49 | 0.48 | 0.48 | 00:00:00 | | 2007-02-19 | 114,600 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2007-02-20 | 41,401,900 | 0.49 | 0.49 | 0.48 | 0.49 | 00:00:00 | | 2007-02-21 | 35,079,300 | 0.49 | 0.49 | 0.48 | 0.48 | 00:00:00 | | 2007-02-22 | 36,654,600 | 0.48 | 0.49 | 0.48 | 0.48 | 00:00:00 | | 2007-02-23 | 22,475,200 | 0.48 | 0.49 | 0.48 | 0.48 | 00:00:00 | | 2007-02-26 | 13,953,400 | 0.48 | 0.49 | 0.48 | 0.48 | 00:00:00 | | 2007-02-27 | 50,597,600 | 0.48 | 0.48 | 0.47 | 0.47 | 00:00:00 | | 2007-02-28 | 51,525,900 | 0.46 | 0.47 | 0.46 | 0.47 | 00:00:00 | | 2007-03-01 | 84,943,300 | 0.47 | 0.47 | 0.45 | 0.46 | 00:00:00 | | 2007-03-02 | 38,160,600 | 0.46 | 0.46 | 0.45 | 0.46 | 00:00:00 | | 2007-03-05 | 40,362,800 | 0.45 | 0.46 | 0.44 | 0.46 | 00:00:00 | | 2007-03-06 | 25,653,700 | 0.46 | 0.46 | 0.46 | 0.46 | 00:00:00 | | 2007-03-07 | 30,431,300 | 0.46 | 0.46 | 0.46 | 0.46 | 00:00:00 | | 2007-03-08 | 41,663,100 | 0.46 | 0.47 | 0.46 | 0.47 | 00:00:00 | | 2007-03-09 | 38,138,000 | 0.47 | 0.48 | 0.47 | 0.47 | 00:00:00 | | 2007-03-12 | 103,207,100 | 0.48 | 0.49 | 0.48 | 0.49 | 00:00:00 | | 2007-03-13 | 63,077,700 | 0.49 | 0.49 | 0.47 | 0.47 | 00:00:00 | | 2007-03-14 | 50,648,500 | 0.47 | 0.47 | 0.46 | 0.46 | 00:00:00 | | 2007-03-15 | 45,026,300 | 0.47 | 0.47 | 0.45 | 0.46 | 00:00:00 | | 2007-03-16 | 61,275,400 | 0.46 | 0.47 | 0.46 | 0.47 | 00:00:00 | | 2007-03-19 | 24,138,800 | 0.47 | 0.47 | 0.46 | 0.47 | 00:00:00 | | 2007-03-20 | 23,365,000 | 0.47 | 0.47 | 0.46 | 0.47 | 00:00:00 | | 2007-03-21 | 31,672,900 | 0.47 | 0.47 | 0.46 | 0.47 | 00:00:00 | | 2007-03-22 | 31,113,000 | 0.47 | 0.47 | 0.47 | 0.47 | 00:00:00 | | 2007-03-23 | 27,618,700 | 0.47 | 0.47 | 0.47 | 0.47 | 00:00:00 | | 2007-03-26 | 31,773,000 | 0.47 | 0.47 | 0.46 | 0.46 | 00:00:00 | | 2007-03-27 | 19,415,500 | 0.46 | 0.47 | 0.46 | 0.47 | 00:00:00 | | 2007-03-28 | 29,597,400 | 0.47 | 0.47 | 0.46 | 0.46 | 00:00:00 | | 2007-03-29 | 26,168,000 | 0.47 | 0.47 | 0.46 | 0.46 | 00:00:00 | | 2007-03-30 | 25,476,100 | 0.47 | 0.47 | 0.46 | 0.46 | 00:00:00 | | 2007-04-02 | 27,369,200 | 0.46 | 0.47 | 0.46 | 0.47 | 00:00:00 | | 2007-04-03 | 29,577,200 | 0.47 | 0.47 | 0.46 | 0.46 | 00:00:00 | | 2007-04-04 | 32,542,500 | 0.46 | 0.46 | 0.46 | 0.46 | 00:00:00 | | 2007-04-05 | 13,872,200 | 0.46 | 0.46 | 0.46 | 0.46 | 00:00:00 | | 2007-04-06 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2007-04-09 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
