TR4DER - SEAT PAGINE GIALL [PG.MI] Historical Prices

SEAT PAGINE GIALL - [Ticker: PG.MI]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	0.00 (0.00%)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PG.MI quotes from 2000-01-01 to 2024-04-23
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-12-20	49,668,200	0.31	0.32	0.31	0.32	00:00:00
2004-12-21	81,476,800	0.32	0.33	0.32	0.33	00:00:00
2004-12-22	45,223,200	0.33	0.33	0.33	0.33	00:00:00
2004-12-23	25,879,300	0.33	0.33	0.32	0.32	00:00:00
2004-12-24	0	0.32	0.32	0.32	0.32	00:00:00
2004-12-27	89,910,300	0.32	0.34	0.32	0.34	00:00:00
2004-12-28	75,306,400	0.34	0.34	0.34	0.34	00:00:00
2004-12-29	46,936,100	0.34	0.34	0.34	0.34	00:00:00
2004-12-30	13,090,200	0.34	0.34	0.34	0.34	00:00:00
2004-12-31	0	0.34	0.34	0.34	0.34	00:00:00
2005-01-03	26,947,200	0.34	0.34	0.34	0.34	00:00:00
2005-01-04	43,083,000	0.34	0.34	0.33	0.33	00:00:00
2005-01-05	59,087,100	0.33	0.34	0.32	0.34	00:00:00
2005-01-06	14,308,900	0.33	0.34	0.33	0.34	00:00:00
2005-01-07	25,235,900	0.34	0.34	0.33	0.33	00:00:00
2005-01-10	35,552,300	0.33	0.34	0.33	0.33	00:00:00
2005-01-11	47,758,800	0.33	0.33	0.32	0.32	00:00:00
2005-01-12	59,594,800	0.32	0.33	0.32	0.32	00:00:00
2005-01-13	64,538,000	0.32	0.33	0.32	0.33	00:00:00
2005-01-14	34,914,300	0.32	0.33	0.32	0.33	00:00:00
2005-01-17	29,872,700	0.33	0.33	0.32	0.33	00:00:00
2005-01-18	40,398,500	0.32	0.32	0.32	0.32	00:00:00
2005-01-19	27,602,100	0.32	0.33	0.32	0.32	00:00:00
2005-01-20	23,795,300	0.32	0.32	0.32	0.32	00:00:00
2005-01-21	37,520,600	0.32	0.32	0.32	0.32	00:00:00
2005-01-24	18,368,900	0.32	0.32	0.32	0.32	00:00:00
2005-01-25	99,021,100	0.32	0.33	0.32	0.33	00:00:00
2005-01-26	44,999,000	0.33	0.34	0.33	0.33	00:00:00
2005-01-27	29,989,200	0.33	0.33	0.32	0.33	00:00:00
2005-01-28	34,273,700	0.33	0.33	0.33	0.33	00:00:00
2005-01-31	52,552,800	0.33	0.34	0.33	0.34	00:00:00
2005-02-01	109,135,900	0.34	0.34	0.34	0.34	00:00:00
2005-02-02	101,936,300	0.34	0.35	0.34	0.34	00:00:00
2005-02-03	94,312,700	0.34	0.35	0.33	0.34	00:00:00
2005-02-04	75,520,700	0.34	0.35	0.34	0.35	00:00:00
2005-02-07	138,540,200	0.35	0.36	0.35	0.36	00:00:00
2005-02-08	92,693,900	0.36	0.36	0.35	0.35	00:00:00
2005-02-09	85,306,900	0.35	0.35	0.34	0.34	00:00:00
2005-02-10	89,638,800	0.34	0.35	0.34	0.35	00:00:00
2005-02-11	59,671,500	0.35	0.35	0.35	0.35	00:00:00
2005-02-14	46,442,100	0.35	0.35	0.35	0.35	00:00:00
2005-02-15	26,140,100	0.35	0.35	0.35	0.35	00:00:00
2005-02-16	49,157,500	0.35	0.35	0.34	0.34	00:00:00
2005-02-17	36,234,900	0.34	0.35	0.34	0.35	00:00:00
2005-02-18	55,282,300	0.35	0.35	0.34	0.34	00:00:00
2005-02-21	95,361,700	0.34	0.34	0.33	0.33	00:00:00
2005-02-22	80,718,000	0.33	0.34	0.32	0.33	00:00:00
2005-02-23	31,761,800	0.33	0.33	0.33	0.33	00:00:00
2005-02-24	25,026,900	0.33	0.33	0.33	0.33	00:00:00
2005-02-25	27,433,900	0.33	0.34	0.33	0.34	00:00:00
2005-02-28	20,437,200	0.34	0.34	0.33	0.34	00:00:00
2005-03-01	40,555,300	0.33	0.34	0.33	0.34	00:00:00
2005-03-02	64,071,900	0.34	0.34	0.33	0.33	00:00:00
2005-03-03	39,729,400	0.33	0.33	0.33	0.33	00:00:00
2005-03-04	28,934,500	0.33	0.34	0.33	0.33	00:00:00
2005-03-07	32,972,400	0.33	0.33	0.33	0.33	00:00:00
2005-03-08	42,198,900	0.33	0.33	0.33	0.33	00:00:00
2005-03-09	48,602,300	0.33	0.34	0.33	0.33	00:00:00
2005-03-10	38,302,800	0.33	0.33	0.32	0.33	00:00:00
2005-03-11	75,717,500	0.33	0.33	0.32	0.32	00:00:00
2005-03-14	79,201,700	0.32	0.32	0.31	0.31	00:00:00
2005-03-15	124,215,800	0.31	0.32	0.31	0.32	00:00:00
2005-03-16	71,494,800	0.32	0.32	0.31	0.32	00:00:00
2005-03-17	48,409,300	0.32	0.33	0.32	0.32	00:00:00
2005-03-18	58,797,500	0.32	0.33	0.32	0.33	00:00:00
2005-03-21	57,873,100	0.33	0.33	0.32	0.32	00:00:00
2005-03-22	54,947,100	0.32	0.33	0.32	0.32	00:00:00
2005-03-23	38,024,500	0.32	0.32	0.32	0.32	00:00:00
2005-03-24	23,293,100	0.32	0.32	0.32	0.32	00:00:00
2005-03-25	0	0.32	0.32	0.32	0.32	00:00:00
2005-03-28	0	0.32	0.32	0.32	0.32	00:00:00
2005-03-29	33,779,300	0.32	0.33	0.32	0.32	00:00:00
2005-03-30	22,643,000	0.32	0.32	0.32	0.32	00:00:00
2005-03-31	33,569,200	0.32	0.32	0.32	0.32	00:00:00
2005-04-01	36,315,200	0.32	0.32	0.32	0.32	00:00:00
2005-04-04	41,076,700	0.32	0.32	0.31	0.32	00:00:00
2005-04-05	51,113,000	0.32	0.32	0.31	0.32	00:00:00
2005-04-06	41,009,600	0.32	0.32	0.32	0.32	00:00:00
2005-04-07	25,653,400	0.32	0.32	0.31	0.32	00:00:00
2005-04-08	144,470,700	0.32	0.33	0.32	0.33	00:00:00
2005-04-11	41,050,400	0.33	0.33	0.33	0.33	00:00:00
2005-04-12	30,580,400	0.33	0.33	0.33	0.33	00:00:00
2005-04-13	25,976,200	0.33	0.33	0.33	0.33	00:00:00
2005-04-14	20,828,700	0.33	0.33	0.32	0.33	00:00:00
2005-04-15	37,795,600	0.33	0.33	0.32	0.32	00:00:00
2005-04-18	47,837,800	0.31	0.31	0.30	0.31	00:00:00
2005-04-19	64,939,200	0.31	0.32	0.31	0.32	00:00:00
2005-04-20	43,901,500	0.32	0.32	0.31	0.31	00:00:00
2005-04-21	21,860,600	0.31	0.31	0.31	0.31	00:00:00
2005-04-22	21,716,100	0.31	0.31	0.31	0.31	00:00:00
2005-04-25	21,151,700	0.31	0.31	0.30	0.31	00:00:00
2005-04-26	63,659,700	0.31	0.31	0.30	0.30	00:00:00
2005-04-27	41,277,000	0.30	0.30	0.29	0.30	00:00:00
2005-04-28	34,140,900	0.30	0.30	0.30	0.30	00:00:00
2005-04-29	23,540,800	0.30	0.30	0.29	0.30	00:00:00
2005-05-02	30,932,000	0.30	0.30	0.30	0.30	00:00:00
2005-05-03	26,291,900	0.30	0.31	0.30	0.30	00:00:00
2005-05-04	36,421,000	0.30	0.31	0.30	0.31	00:00:00
2005-05-05	68,729,200	0.31	0.32	0.31	0.32	00:00:00
2005-05-06	37,835,800	0.32	0.32	0.31	0.31	00:00:00
2005-05-09	72,089,700	0.32	0.33	0.31	0.32	00:00:00
2005-05-10	84,896,000	0.32	0.33	0.31	0.31	00:00:00
2005-05-11	40,535,700	0.31	0.32	0.31	0.32	00:00:00
2005-05-12	25,330,300	0.32	0.32	0.31	0.32	00:00:00
2005-05-13	26,483,200	0.32	0.32	0.31	0.32	00:00:00
2005-05-16	22,717,300	0.32	0.32	0.31	0.31	00:00:00
2005-05-17	27,849,000	0.32	0.32	0.31	0.31	00:00:00
2005-05-18	32,137,100	0.31	0.32	0.31	0.32	00:00:00
2005-05-19	63,017,800	0.32	0.33	0.32	0.33	00:00:00
2005-05-20	33,373,600	0.33	0.33	0.32	0.32	00:00:00
2005-05-23	16,680,400	0.32	0.32	0.32	0.32	00:00:00
2005-05-24	82,406,900	0.32	0.33	0.32	0.33	00:00:00
2005-05-25	63,407,300	0.33	0.33	0.32	0.33	00:00:00
2005-05-26	32,842,300	0.32	0.33	0.32	0.33	00:00:00
2005-05-27	29,654,900	0.33	0.33	0.33	0.33	00:00:00
2005-05-30	27,063,000	0.33	0.33	0.33	0.33	00:00:00
2005-05-31	35,213,400	0.33	0.33	0.33	0.33	00:00:00
2005-06-01	24,552,400	0.33	0.33	0.33	0.33	00:00:00
2005-06-02	33,618,100	0.33	0.34	0.33	0.34	00:00:00
2005-06-03	0	0.34	0.34	0.34	0.34	00:00:00
2005-06-06	33,780,500	0.33	0.34	0.33	0.34	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>