Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 
Without price SEAT PAGINE GIALL - [Ticker: PG.MI]Chart SEAT PAGINE GIALL  News SEAT PAGINE GIALL  Download Historical Prices for Metastock SEAT PAGINE GIALL and Others  Technical Analysis SEAT PAGINE GIALL  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PG.MI quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-12-215,090,8000.090.090.090.0900:00:00
2010-12-222,307,6000.090.090.090.0900:00:00
2010-12-238,242,5000.090.090.090.0900:00:00
2010-12-2400.090.090.090.0900:00:00
2010-12-275,140,8000.090.090.080.0900:00:00
2010-12-284,052,3000.090.090.080.0800:00:00
2010-12-299,337,8000.090.090.080.0800:00:00
2010-12-308,036,0000.090.090.080.0800:00:00
2011-01-037,927,1000.080.080.080.0800:00:00
2011-01-0417,351,2000.080.080.080.0800:00:00
2011-01-0512,263,3000.080.080.080.0800:00:00
2011-01-069,941,8000.080.080.080.0800:00:00
2011-01-0711,486,1000.080.080.080.0800:00:00
2011-01-1011,934,6000.080.080.070.0700:00:00
2011-01-1110,887,7000.070.070.070.0700:00:00
2011-01-1212,530,9000.070.080.070.0700:00:00
2011-01-1311,556,8000.070.080.070.0700:00:00
2011-01-147,883,0000.070.070.070.0700:00:00
2011-01-1714,005,7000.070.070.070.0700:00:00
2011-01-1814,226,9000.070.070.070.0700:00:00
2011-01-196,380,2000.070.070.070.0700:00:00
2011-01-2052,556,8000.070.080.070.0800:00:00
2011-01-2172,726,9000.080.080.080.0800:00:00
2011-01-2471,361,0000.080.090.080.0900:00:00
2011-01-25170,521,1000.090.100.090.0900:00:00
2011-01-2650,414,6000.090.090.080.0800:00:00
2011-01-2724,095,6000.080.080.080.0800:00:00
2011-01-2859,535,1000.080.090.080.0800:00:00
2011-01-3121,459,7000.080.090.080.0800:00:00
2011-02-0135,485,1000.090.090.080.0900:00:00
2011-02-0214,813,4000.090.090.080.0900:00:00
2011-02-0315,137,8000.090.090.090.0900:00:00
2011-02-049,563,8000.090.090.090.0900:00:00
2011-02-0717,317,5000.090.090.090.0900:00:00
2011-02-088,701,7000.090.090.090.0900:00:00
2011-02-097,049,6000.090.090.090.0900:00:00
2011-02-1010,474,7000.090.090.090.0900:00:00
2011-02-1112,105,6000.090.090.090.0900:00:00
2011-02-144,386,5000.090.090.090.0900:00:00
2011-02-154,467,8000.090.090.090.0900:00:00
2011-02-1612,117,2000.090.090.090.0900:00:00
2011-02-178,011,9000.090.090.090.0900:00:00
2011-02-184,475,7000.090.090.080.0800:00:00
2011-02-2112,667,4000.080.090.080.0800:00:00
2011-02-224,250,0000.080.080.080.0800:00:00
2011-02-239,172,6000.080.080.080.0800:00:00
2011-02-244,932,2000.080.080.080.0800:00:00
2011-02-2518,801,1000.080.080.080.0800:00:00
2011-02-2814,606,8000.080.080.080.0800:00:00
2011-03-0119,347,0000.080.090.080.0800:00:00
2011-03-027,560,3000.080.080.080.0800:00:00
2011-03-0319,011,5000.080.080.080.0800:00:00
2011-03-045,900,0000.080.080.080.0800:00:00
2011-03-077,723,3000.080.080.080.0800:00:00
2011-03-085,727,0000.080.080.080.0800:00:00
2011-03-0913,852,1000.080.080.080.0800:00:00
2011-03-106,515,8000.080.080.080.0800:00:00
2011-03-113,854,4000.080.080.080.0800:00:00
2011-03-145,730,1000.080.080.080.0800:00:00
2011-03-1514,089,0000.080.080.080.0800:00:00
2011-03-1621,198,5000.080.080.080.0800:00:00
2011-03-1717,190,4000.080.080.070.0700:00:00
2011-03-1823,381,1000.070.080.070.0700:00:00
2011-03-2117,346,3000.070.070.070.0700:00:00
2011-03-2219,075,0000.070.070.070.0700:00:00
2011-03-234,201,3000.070.070.070.0700:00:00
2011-03-244,451,7000.070.070.070.0700:00:00
2011-03-2522,652,5000.070.080.070.0700:00:00
2011-03-287,392,8000.070.070.070.0700:00:00
2011-03-2911,969,5000.070.070.070.0700:00:00
2011-03-306,996,4000.070.070.070.0700:00:00
2011-03-315,662,1000.070.070.070.0700:00:00
2011-04-017,187,8000.070.070.070.0700:00:00
2011-04-044,734,1000.070.070.070.0700:00:00
2011-04-056,119,9000.070.070.070.0700:00:00
2011-04-066,160,9000.070.070.070.0700:00:00
2011-04-077,777,1000.070.070.070.0700:00:00
2011-04-085,365,1000.070.070.070.0700:00:00
2011-04-111,839,6000.070.070.070.0700:00:00
2011-04-123,660,3000.070.070.070.0700:00:00
2011-04-1327,134,9000.070.080.070.0800:00:00
2011-04-14176,246,3000.080.100.080.0900:00:00
2011-04-15218,060,1000.090.100.080.0800:00:00
2011-04-1859,026,8000.080.090.080.0800:00:00
2011-04-1980,454,8000.080.090.080.0800:00:00
2011-04-2035,347,2000.080.090.080.0800:00:00
2011-04-2120,656,6000.080.080.080.0800:00:00
2011-04-2614,807,6000.080.080.080.0800:00:00
2011-04-278,613,3000.080.080.080.0800:00:00
2011-04-2828,908,0000.080.080.080.0800:00:00
2011-04-296,924,9000.080.080.080.0800:00:00
2011-05-025,256,7000.080.080.080.0800:00:00
2011-05-0312,207,7000.080.080.080.0800:00:00
2011-05-0453,132,3000.080.090.080.0800:00:00
2011-05-0555,880,1000.080.090.080.0800:00:00
2011-05-0614,434,6000.080.080.080.0800:00:00
2011-05-0916,055,6000.080.080.080.0800:00:00
2011-05-1034,484,5000.080.080.080.0800:00:00
2011-05-118,178,9000.080.080.080.0800:00:00
2011-05-124,971,9000.080.080.080.0800:00:00
2011-05-136,184,3000.080.080.080.0800:00:00
2011-05-168,480,2000.080.080.080.0800:00:00
2011-05-177,544,6000.080.080.080.0800:00:00
2011-05-1813,719,2000.080.080.070.0800:00:00
2011-05-198,819,0000.080.080.070.0800:00:00
2011-05-2013,338,1000.080.080.070.0700:00:00
2011-05-2315,469,4000.070.070.070.0700:00:00
2011-05-248,153,0000.070.070.070.0700:00:00
2011-05-2510,611,6000.070.070.070.0700:00:00
2011-05-268,251,6000.070.070.070.0700:00:00
2011-05-275,871,3000.070.070.070.0700:00:00
2011-05-302,916,3000.070.070.070.0700:00:00
2011-05-318,493,2000.070.070.070.0700:00:00
2011-06-0110,017,6000.070.070.070.0700:00:00
2011-06-028,443,7000.070.070.060.0700:00:00
2011-06-0315,139,8000.070.070.070.0700:00:00
2011-06-065,695,2000.070.070.070.0700:00:00
2011-06-075,495,9000.070.070.070.0700:00:00
2011-06-088,581,8000.070.070.060.0600:00:00
2011-06-096,597,2000.060.070.060.0700:00:00
2011-06-1012,044,9000.060.070.060.0600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:
Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources