|
 SEAT PAGINE GIALL - [Ticker: PG.MI] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | PG.MI quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2011-11-28 | 18,290,300 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-11-29 | 51,789,800 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2011-11-30 | 70,026,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2011-12-01 | 18,913,800 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-12-02 | 14,157,700 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-12-05 | 13,507,100 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-12-06 | 11,135,400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-12-07 | 13,081,300 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-12-08 | 5,660,400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-12-09 | 7,901,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-12-12 | 6,254,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-12-13 | 9,908,200 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-12-14 | 54,365,200 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-12-15 | 10,564,300 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-12-16 | 6,757,300 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-12-19 | 6,861,800 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-12-20 | 5,129,700 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-12-21 | 5,472,800 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-12-22 | 1,702,600 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-12-23 | 2,563,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-12-26 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-12-27 | 7,759,900 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-12-28 | 7,529,400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-12-29 | 9,896,600 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2011-12-30 | 11,050,200 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2012-01-02 | 9,594,400 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2012-01-03 | 9,287,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-01-04 | 17,619,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-01-05 | 12,066,800 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2012-01-06 | 14,212,800 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2012-01-09 | 7,757,900 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2012-01-10 | 6,111,900 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2012-01-11 | 3,927,700 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2012-01-12 | 14,409,900 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2012-01-13 | 9,286,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-01-16 | 3,681,300 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2012-01-17 | 8,864,200 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2012-01-18 | 9,082,700 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-01-19 | 6,684,600 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-01-20 | 3,876,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-01-23 | 5,789,700 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-01-24 | 4,389,200 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-01-25 | 3,357,800 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-01-26 | 32,732,900 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2012-01-27 | 41,162,200 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-01-30 | 37,817,800 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2012-01-31 | 26,525,600 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-02-01 | 67,113,600 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2012-02-02 | 87,417,700 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-02-03 | 45,382,900 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-02-06 | 34,205,400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-02-07 | 29,709,900 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-02-08 | 25,643,400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-02-09 | 34,893,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-02-10 | 23,757,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-02-13 | 29,980,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-02-14 | 44,134,400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-02-15 | 17,376,800 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-02-16 | 14,981,600 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-02-17 | 50,934,400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-02-20 | 96,440,600 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-02-21 | 97,820,300 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2012-02-22 | 53,422,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-02-23 | 23,412,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-02-24 | 35,131,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-02-27 | 19,883,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-02-28 | 14,766,800 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-02-29 | 9,720,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-03-01 | 6,727,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-03-02 | 143,374,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-03-05 | 125,644,700 | 0.06 | 0.07 | 0.05 | 0.07 | 00:00:00 | | 2012-03-06 | 237,687,100 | 0.08 | 0.08 | 0.06 | 0.06 | 00:00:00 | | 2012-03-07 | 240,517,400 | 0.06 | 0.07 | 0.05 | 0.06 | 00:00:00 | | 2012-03-08 | 124,800,900 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2012-03-09 | 135,172,400 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2012-03-12 | 47,778,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-03-13 | 41,307,100 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-03-14 | 52,588,900 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-03-15 | 68,706,600 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2012-03-16 | 65,916,800 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2012-03-19 | 187,147,800 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2012-03-20 | 388,579,200 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2012-03-21 | 81,540,400 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2012-03-22 | 564,100 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2012-03-23 | 38,958,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-03-26 | 29,068,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-03-27 | 20,424,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-03-28 | 21,333,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-03-29 | 11,967,100 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-03-30 | 27,698,400 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2012-04-02 | 18,730,600 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2012-04-03 | 14,229,500 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2012-04-04 | 34,100,000 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2012-04-05 | 100,682,100 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2012-04-06 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-04-09 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-04-10 | 55,005,600 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-04-11 | 62,590,100 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-04-12 | 32,952,800 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2012-04-13 | 17,374,700 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2012-04-16 | 20,414,200 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2012-04-17 | 15,949,600 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2012-04-18 | 14,936,600 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2012-04-19 | 13,708,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-04-20 | 13,083,900 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-04-23 | 17,006,800 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-04-24 | 12,157,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-04-25 | 48,932,700 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-04-26 | 24,659,800 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-04-27 | 12,012,400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-04-30 | 4,423,700 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-05-01 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-05-02 | 11,717,900 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-05-03 | 4,801,900 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-05-04 | 5,910,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-05-07 | 6,603,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-05-08 | 12,564,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-05-09 | 12,542,700 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-05-10 | 12,453,100 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2012-05-11 | 17,997,600 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2012-05-14 | 6,166,100 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
