TR4DER - SEAT PAGINE GIALL [PG.MI] Historical Prices

SEAT PAGINE GIALL - [Ticker: PG.MI]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	0.00 (0.00%)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PG.MI quotes from 2000-01-01 to 2024-04-20
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-07-05	33,764,200	0.34	0.35	0.34	0.34	00:00:00
2004-07-06	73,150,900	0.34	0.34	0.33	0.34	00:00:00
2004-07-07	50,416,800	0.33	0.34	0.33	0.34	00:00:00
2004-07-08	49,146,700	0.33	0.34	0.33	0.33	00:00:00
2004-07-09	33,466,900	0.33	0.33	0.33	0.33	00:00:00
2004-07-12	20,918,700	0.33	0.34	0.33	0.33	00:00:00
2004-07-13	24,049,600	0.33	0.34	0.33	0.33	00:00:00
2004-07-14	27,321,100	0.33	0.33	0.33	0.33	00:00:00
2004-07-15	27,646,600	0.33	0.33	0.32	0.32	00:00:00
2004-07-16	23,176,100	0.32	0.33	0.32	0.33	00:00:00
2004-07-19	19,648,500	0.33	0.33	0.33	0.33	00:00:00
2004-07-20	36,034,300	0.33	0.34	0.32	0.33	00:00:00
2004-07-21	25,002,200	0.34	0.34	0.33	0.33	00:00:00
2004-07-22	25,802,400	0.33	0.33	0.33	0.33	00:00:00
2004-07-23	18,469,000	0.33	0.33	0.33	0.33	00:00:00
2004-07-26	16,297,200	0.33	0.33	0.32	0.33	00:00:00
2004-07-27	20,833,500	0.33	0.33	0.32	0.33	00:00:00
2004-07-28	22,274,000	0.33	0.33	0.32	0.33	00:00:00
2004-07-29	27,394,900	0.32	0.33	0.32	0.33	00:00:00
2004-07-30	21,138,300	0.33	0.33	0.33	0.33	00:00:00
2004-08-02	26,507,300	0.33	0.33	0.32	0.32	00:00:00
2004-08-03	18,407,500	0.32	0.33	0.32	0.32	00:00:00
2004-08-04	82,973,400	0.32	0.32	0.31	0.31	00:00:00
2004-08-05	68,437,700	0.31	0.31	0.30	0.30	00:00:00
2004-08-06	64,325,900	0.29	0.30	0.29	0.30	00:00:00
2004-08-09	77,437,500	0.30	0.30	0.28	0.29	00:00:00
2004-08-10	35,275,100	0.29	0.30	0.29	0.29	00:00:00
2004-08-11	108,930,000	0.28	0.29	0.27	0.29	00:00:00
2004-08-12	81,847,800	0.29	0.29	0.28	0.29	00:00:00
2004-08-13	28,812,700	0.29	0.29	0.29	0.29	00:00:00
2004-08-16	22,734,700	0.29	0.30	0.29	0.30	00:00:00
2004-08-17	20,330,900	0.30	0.31	0.30	0.30	00:00:00
2004-08-18	20,851,800	0.30	0.30	0.30	0.30	00:00:00
2004-08-19	21,116,000	0.30	0.30	0.30	0.30	00:00:00
2004-08-20	35,473,200	0.30	0.30	0.29	0.30	00:00:00
2004-08-23	17,600,900	0.30	0.30	0.30	0.30	00:00:00
2004-08-24	55,932,000	0.30	0.31	0.30	0.31	00:00:00
2004-08-25	48,677,300	0.31	0.32	0.31	0.31	00:00:00
2004-08-26	28,118,800	0.31	0.32	0.31	0.31	00:00:00
2004-08-27	24,532,100	0.31	0.31	0.31	0.31	00:00:00
2004-08-30	22,478,300	0.31	0.31	0.31	0.31	00:00:00
2004-08-31	25,401,000	0.31	0.31	0.31	0.31	00:00:00
2004-09-01	19,360,400	0.31	0.31	0.31	0.31	00:00:00
2004-09-02	27,429,900	0.31	0.31	0.31	0.31	00:00:00
2004-09-03	28,974,100	0.31	0.31	0.31	0.31	00:00:00
2004-09-06	14,742,100	0.31	0.31	0.31	0.31	00:00:00
2004-09-07	20,379,900	0.31	0.31	0.31	0.31	00:00:00
2004-09-08	352,666,300	0.31	0.31	0.28	0.28	00:00:00
2004-09-09	177,135,000	0.28	0.28	0.28	0.28	00:00:00
2004-09-10	55,180,100	0.28	0.28	0.28	0.28	00:00:00
2004-09-13	98,957,700	0.28	0.28	0.27	0.28	00:00:00
2004-09-14	45,291,200	0.28	0.28	0.28	0.28	00:00:00
2004-09-15	82,107,400	0.28	0.28	0.27	0.27	00:00:00
2004-09-16	47,701,400	0.27	0.27	0.27	0.27	00:00:00
2004-09-17	128,346,400	0.27	0.27	0.27	0.27	00:00:00
2004-09-20	66,269,900	0.27	0.28	0.27	0.28	00:00:00
2004-09-21	120,209,200	0.28	0.28	0.28	0.28	00:00:00
2004-09-22	46,488,800	0.28	0.28	0.28	0.28	00:00:00
2004-09-23	27,229,800	0.28	0.28	0.27	0.27	00:00:00
2004-09-24	18,476,500	0.27	0.27	0.27	0.27	00:00:00
2004-09-27	25,974,800	0.27	0.27	0.27	0.27	00:00:00
2004-09-28	109,048,200	0.27	0.27	0.26	0.26	00:00:00
2004-09-29	157,595,700	0.26	0.27	0.25	0.27	00:00:00
2004-09-30	89,116,000	0.27	0.27	0.26	0.26	00:00:00
2004-10-01	60,617,700	0.26	0.27	0.26	0.27	00:00:00
2004-10-04	61,132,900	0.27	0.27	0.27	0.27	00:00:00
2004-10-05	50,112,200	0.27	0.27	0.27	0.27	00:00:00
2004-10-06	44,113,600	0.27	0.27	0.27	0.27	00:00:00
2004-10-07	70,115,000	0.27	0.28	0.27	0.27	00:00:00
2004-10-08	44,131,800	0.27	0.27	0.27	0.27	00:00:00
2004-10-11	38,286,000	0.27	0.27	0.27	0.27	00:00:00
2004-10-12	29,737,400	0.27	0.27	0.27	0.27	00:00:00
2004-10-13	87,913,900	0.27	0.28	0.27	0.28	00:00:00
2004-10-14	36,685,800	0.28	0.28	0.27	0.27	00:00:00
2004-10-15	23,436,600	0.27	0.27	0.27	0.27	00:00:00
2004-10-18	17,509,000	0.27	0.27	0.27	0.27	00:00:00
2004-10-19	45,288,200	0.27	0.27	0.27	0.27	00:00:00
2004-10-20	30,181,100	0.27	0.27	0.26	0.27	00:00:00
2004-10-21	32,043,900	0.27	0.27	0.26	0.26	00:00:00
2004-10-22	14,450,600	0.26	0.27	0.26	0.26	00:00:00
2004-10-25	21,507,700	0.26	0.26	0.26	0.26	00:00:00
2004-10-26	14,559,800	0.26	0.26	0.26	0.26	00:00:00
2004-10-27	23,116,000	0.26	0.27	0.26	0.27	00:00:00
2004-10-28	47,420,700	0.27	0.27	0.26	0.26	00:00:00
2004-10-29	31,893,100	0.26	0.27	0.26	0.27	00:00:00
2004-11-01	6,946,800	0.27	0.27	0.26	0.27	00:00:00
2004-11-02	25,025,500	0.27	0.27	0.27	0.27	00:00:00
2004-11-03	84,058,800	0.27	0.28	0.27	0.27	00:00:00
2004-11-04	32,822,000	0.27	0.27	0.27	0.27	00:00:00
2004-11-05	61,020,300	0.27	0.28	0.27	0.27	00:00:00
2004-11-08	54,683,400	0.27	0.28	0.27	0.28	00:00:00
2004-11-09	258,358,100	0.28	0.29	0.28	0.28	00:00:00
2004-11-10	112,233,400	0.29	0.29	0.29	0.29	00:00:00
2004-11-11	82,664,500	0.29	0.30	0.29	0.30	00:00:00
2004-11-12	103,916,400	0.30	0.30	0.29	0.29	00:00:00
2004-11-15	57,431,000	0.29	0.29	0.29	0.29	00:00:00
2004-11-16	97,787,500	0.29	0.30	0.29	0.29	00:00:00
2004-11-17	43,540,300	0.29	0.30	0.29	0.30	00:00:00
2004-11-18	102,990,400	0.30	0.31	0.29	0.30	00:00:00
2004-11-19	98,370,900	0.31	0.31	0.31	0.31	00:00:00
2004-11-22	40,221,300	0.31	0.31	0.30	0.31	00:00:00
2004-11-23	57,759,500	0.31	0.31	0.31	0.31	00:00:00
2004-11-24	23,155,500	0.31	0.31	0.30	0.30	00:00:00
2004-11-25	115,296,000	0.31	0.31	0.31	0.31	00:00:00
2004-11-26	83,225,400	0.31	0.31	0.30	0.31	00:00:00
2004-11-29	102,457,000	0.31	0.31	0.30	0.30	00:00:00
2004-11-30	93,209,000	0.30	0.31	0.29	0.31	00:00:00
2004-12-01	36,054,600	0.30	0.31	0.30	0.30	00:00:00
2004-12-02	33,373,700	0.31	0.31	0.30	0.31	00:00:00
2004-12-03	26,897,400	0.31	0.31	0.30	0.31	00:00:00
2004-12-06	12,983,100	0.31	0.31	0.30	0.30	00:00:00
2004-12-07	38,185,400	0.30	0.30	0.30	0.30	00:00:00
2004-12-08	16,583,200	0.30	0.30	0.30	0.30	00:00:00
2004-12-09	17,978,900	0.30	0.30	0.30	0.30	00:00:00
2004-12-10	20,155,500	0.30	0.30	0.29	0.29	00:00:00
2004-12-13	22,494,000	0.29	0.30	0.29	0.30	00:00:00
2004-12-14	22,588,900	0.30	0.30	0.30	0.30	00:00:00
2004-12-15	29,404,200	0.30	0.30	0.30	0.30	00:00:00
2004-12-16	69,090,100	0.30	0.31	0.30	0.31	00:00:00
2004-12-17	76,797,400	0.31	0.31	0.31	0.31	00:00:00
2004-12-20	49,668,200	0.31	0.32	0.31	0.32	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>