|
 SEAT PAGINE GIALL - [Ticker: PG.MI] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | PG.MI quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-07-30 | 8,701,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2009-07-31 | 9,390,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2009-08-03 | 11,859,900 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2009-08-04 | 17,264,500 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2009-08-05 | 48,857,200 | 0.19 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2009-08-06 | 77,612,500 | 0.17 | 0.18 | 0.16 | 0.16 | 00:00:00 | | 2009-08-07 | 31,241,700 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2009-08-10 | 15,522,700 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2009-08-11 | 25,508,400 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2009-08-12 | 11,115,500 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2009-08-13 | 16,328,200 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2009-08-14 | 10,387,100 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2009-08-17 | 7,504,100 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2009-08-18 | 7,465,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2009-08-19 | 10,325,500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2009-08-20 | 13,542,900 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2009-08-21 | 9,593,500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2009-08-24 | 15,326,400 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2009-08-25 | 23,428,400 | 0.18 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2009-08-26 | 26,608,300 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2009-08-27 | 20,755,100 | 0.19 | 0.19 | 0.17 | 0.18 | 00:00:00 | | 2009-08-28 | 13,586,700 | 0.18 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2009-08-31 | 7,683,800 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2009-09-01 | 10,680,600 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2009-09-02 | 18,182,500 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2009-09-03 | 10,231,800 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2009-09-04 | 7,356,000 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2009-09-07 | 6,260,200 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2009-09-08 | 74,345,300 | 0.18 | 0.20 | 0.18 | 0.20 | 00:00:00 | | 2009-09-09 | 202,003,200 | 0.19 | 0.22 | 0.19 | 0.22 | 00:00:00 | | 2009-09-10 | 261,835,900 | 0.22 | 0.25 | 0.22 | 0.23 | 00:00:00 | | 2009-09-11 | 118,090,400 | 0.24 | 0.24 | 0.22 | 0.23 | 00:00:00 | | 2009-09-14 | 82,901,600 | 0.23 | 0.24 | 0.22 | 0.24 | 00:00:00 | | 2009-09-15 | 128,712,100 | 0.25 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2009-09-16 | 136,170,400 | 0.25 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2009-09-17 | 231,739,400 | 0.28 | 0.29 | 0.25 | 0.27 | 00:00:00 | | 2009-09-18 | 106,506,800 | 0.26 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2009-09-21 | 39,949,600 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2009-09-22 | 48,414,000 | 0.25 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2009-09-23 | 141,357,100 | 0.25 | 0.26 | 0.23 | 0.23 | 00:00:00 | | 2009-09-24 | 97,110,800 | 0.23 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2009-09-25 | 78,542,000 | 0.22 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2009-09-28 | 103,877,400 | 0.22 | 0.23 | 0.21 | 0.23 | 00:00:00 | | 2009-09-29 | 80,631,600 | 0.24 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2009-09-30 | 49,222,200 | 0.23 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2009-10-01 | 22,703,700 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2009-10-02 | 49,271,800 | 0.22 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2009-10-05 | 36,267,500 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2009-10-06 | 29,458,500 | 0.22 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2009-10-07 | 130,929,400 | 0.22 | 0.24 | 0.21 | 0.24 | 00:00:00 | | 2009-10-08 | 156,805,300 | 0.24 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2009-10-09 | 34,535,800 | 0.23 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2009-10-12 | 33,437,900 | 0.23 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2009-10-13 | 24,772,100 | 0.23 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2009-10-14 | 35,217,800 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2009-10-15 | 22,321,600 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2009-10-16 | 202,976,100 | 0.25 | 0.26 | 0.23 | 0.24 | 00:00:00 | | 2009-10-19 | 52,356,300 | 0.24 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2009-10-20 | 23,391,200 | 0.24 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2009-10-21 | 45,971,200 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2009-10-22 | 29,737,700 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2009-10-23 | 21,453,500 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2009-10-26 | 39,876,300 | 0.22 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2009-10-27 | 36,574,500 | 0.20 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2009-10-28 | 38,628,600 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2009-10-29 | 52,913,900 | 0.18 | 0.21 | 0.18 | 0.21 | 00:00:00 | | 2009-10-30 | 51,782,900 | 0.21 | 0.21 | 0.19 | 0.19 | 00:00:00 | | 2009-11-02 | 21,690,200 | 0.19 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2009-11-03 | 15,589,700 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2009-11-04 | 13,997,300 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2009-11-05 | 19,997,300 | 0.19 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2009-11-06 | 17,211,200 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2009-11-09 | 29,667,700 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2009-11-10 | 12,637,900 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2009-11-11 | 28,293,000 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2009-11-12 | 140,800 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2009-11-13 | 22,064,100 | 0.20 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2009-11-16 | 12,663,400 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2009-11-17 | 11,504,200 | 0.19 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2009-11-18 | 17,896,700 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2009-11-19 | 73,538,300 | 0.19 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2009-11-20 | 61,462,400 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2009-11-23 | 38,153,200 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2009-11-24 | 23,412,400 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2009-11-25 | 17,551,100 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2009-11-26 | 26,093,600 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2009-11-27 | 21,964,500 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2009-11-30 | 10,758,500 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2009-12-01 | 9,312,700 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2009-12-02 | 18,387,800 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2009-12-03 | 196,300 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2009-12-04 | 18,228,000 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2009-12-07 | 7,086,800 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2009-12-08 | 189,100 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2009-12-09 | 13,111,100 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2009-12-10 | 79,900 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2009-12-11 | 7,186,100 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2009-12-14 | 8,220,800 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2009-12-15 | 12,881,300 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2009-12-16 | 15,939,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2009-12-17 | 9,242,200 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2009-12-18 | 20,189,500 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2009-12-21 | 22,066,800 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2009-12-22 | 24,955,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2009-12-23 | 5,244,900 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2009-12-28 | 12,652,800 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2009-12-29 | 4,678,100 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2009-12-30 | 9,168,600 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2009-12-31 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2010-01-04 | 6,767,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2010-01-05 | 15,875,800 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2010-01-06 | 4,737,200 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2010-01-07 | 18,214,200 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2010-01-08 | 10,269,600 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2010-01-11 | 100,783,200 | 0.16 | 0.19 | 0.16 | 0.19 | 00:00:00 | | 2010-01-12 | 109,824,500 | 0.19 | 0.19 | 0.17 | 0.18 | 00:00:00 | | 2010-01-13 | 27,713,800 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2010-01-14 | 153,979,000 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2010-01-15 | 195,753,100 | 0.19 | 0.21 | 0.19 | 0.20 | 00:00:00 | | 2010-01-18 | 208,318,600 | 0.21 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2010-01-19 | 61,262,000 | 0.21 | 0.21 | 0.20 | 0.21 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
