|
 SEAT PAGINE GIALL - [Ticker: PG.MI] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | PG.MI quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-08-25 | 141,160,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2008-08-26 | 97,215,500 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2008-08-27 | 127,773,800 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2008-08-28 | 103,924,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2008-08-29 | 121,763,500 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2008-09-01 | 80,784,400 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2008-09-02 | 112,539,300 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2008-09-03 | 215,308,400 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2008-09-04 | 177,182,300 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2008-09-05 | 103,270,100 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2008-09-08 | 87,099,400 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2008-09-09 | 79,663,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2008-09-10 | 85,837,200 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2008-09-11 | 157,259,200 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2008-09-12 | 89,907,000 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2008-09-15 | 161,340,400 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2008-09-16 | 162,405,700 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2008-09-17 | 170,486,100 | 0.09 | 0.10 | 0.08 | 0.08 | 00:00:00 | | 2008-09-18 | 195,403,000 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2008-09-19 | 210,682,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-09-22 | 109,312,600 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-09-23 | 156,884,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-09-24 | 100,891,100 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-09-25 | 54,057,400 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-09-26 | 55,454,800 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-09-29 | 108,804,500 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2008-09-30 | 139,664,000 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2008-10-01 | 104,816,900 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-10-02 | 110,547,600 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-10-03 | 96,272,400 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-10-06 | 113,954,500 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2008-10-07 | 114,897,300 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2008-10-08 | 227,070,700 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2008-10-09 | 106,032,100 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-10-10 | 103,603,600 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2008-10-13 | 85,087,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-10-14 | 195,992,400 | 0.07 | 0.08 | 0.06 | 0.07 | 00:00:00 | | 2008-10-15 | 209,574,300 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2008-10-16 | 150,759,300 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2008-10-17 | 74,646,200 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-10-20 | 68,101,700 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-10-21 | 55,755,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-10-22 | 40,671,400 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2008-10-23 | 45,217,300 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2008-10-24 | 54,308,300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-10-27 | 46,017,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-10-28 | 51,479,200 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2008-10-29 | 54,253,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-10-30 | 44,015,400 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-10-31 | 26,155,900 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-11-03 | 29,171,700 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-11-04 | 87,906,900 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2008-11-05 | 83,502,800 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2008-11-06 | 44,771,400 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2008-11-07 | 59,131,300 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-11-10 | 30,087,300 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-11-11 | 25,173,800 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-11-12 | 29,012,100 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2008-11-13 | 32,420,800 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-11-14 | 34,107,800 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2008-11-17 | 22,878,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-11-18 | 31,857,900 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-11-19 | 18,566,900 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-11-20 | 28,895,100 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-11-21 | 28,933,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-11-24 | 20,684,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-11-25 | 43,344,400 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2008-11-26 | 20,128,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-11-27 | 19,480,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-11-28 | 33,217,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-12-01 | 24,710,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-12-02 | 19,923,100 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-12-03 | 11,253,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-12-04 | 12,480,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-12-05 | 24,603,800 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2008-12-08 | 12,457,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-12-09 | 23,225,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-12-10 | 29,957,100 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2008-12-11 | 15,349,100 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-12-12 | 25,193,900 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2008-12-15 | 11,246,600 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-12-16 | 9,123,400 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-12-17 | 10,143,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-12-18 | 8,207,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-12-19 | 24,082,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-12-22 | 7,413,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-12-23 | 26,124,800 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-12-24 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2008-12-25 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2008-12-26 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2008-12-29 | 27,854,900 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-12-30 | 15,770,600 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-12-31 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2009-01-01 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2009-01-02 | 16,369,300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-01-05 | 26,880,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-01-06 | 65,838,800 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-01-07 | 141,589,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-01-08 | 52,546,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-01-09 | 42,607,100 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-01-12 | 17,134,100 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-01-13 | 18,692,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-01-14 | 28,229,900 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-01-15 | 34,545,700 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2009-01-16 | 11,816,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-01-19 | 13,561,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-01-20 | 13,543,900 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2009-01-21 | 25,016,600 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2009-01-22 | 19,666,900 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2009-01-23 | 39,087,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-01-26 | 36,348,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-01-27 | 24,549,100 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-01-28 | 20,691,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-01-29 | 14,131,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-01-30 | 14,163,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-02-02 | 14,752,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-02-03 | 17,868,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-02-04 | 19,617,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-02-05 | 13,421,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-02-06 | 16,218,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-02-09 | 407,100 | 9.56 | 9.74 | 8.99 | 9.74 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
