|
 SEAT PAGINE GIALL - [Ticker: PG.MI] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | PG.MI quotes from 2000-01-01 to 2024-04-23 | | | Date | Volume | Open | High | Low | Close | Time | | 2016-03-30 | 73,113,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-03-31 | 70,633,300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-04-01 | 31,764,400 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-04-04 | 15,004,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-04-05 | 202,137,900 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-04-06 | 6,581,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-04-07 | 22,547,800 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-04-08 | 54,480,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-04-11 | 159,902,900 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-04-12 | 79,692,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-04-13 | 442,838,700 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-04-14 | 307,295,400 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-04-15 | 30,386,300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-04-18 | 24,018,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-04-19 | 48,462,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-04-20 | 9,519,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-04-21 | 18,314,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-04-22 | 18,035,400 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-04-25 | 40,026,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-04-26 | 10,291,600 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-04-27 | 7,081,700 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-04-28 | 29,487,600 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-04-29 | 40,514,400 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-05-02 | 35,144,300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-05-03 | 27,070,600 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-05-04 | 13,393,700 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-05-05 | 4,882,300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-05-06 | 27,481,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-05-09 | 20,981,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-05-10 | 25,340,600 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-05-11 | 22,203,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-05-12 | 9,666,800 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-05-13 | 5,377,800 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-05-16 | 7,225,300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-05-17 | 31,616,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-05-18 | 15,784,300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-05-19 | 32,627,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-05-20 | 10,266,700 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-05-23 | 67,243,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-05-24 | 7,333,900 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-05-25 | 34,186,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-05-26 | 6,737,900 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-05-27 | 72,399,600 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-05-30 | 17,906,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-05-31 | 53,554,800 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-06-01 | 42,891,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-06-02 | 6,602,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-06-03 | 31,363,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-06-06 | 22,125,700 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-06-07 | 31,830,800 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-06-08 | 23,168,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-06-09 | 17,301,400 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-06-10 | 28,647,300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-06-13 | 28,001,900 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-06-14 | 12,996,300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-06-15 | 17,875,400 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-06-16 | 21,432,300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-06-17 | 23,504,900 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | | << < 21 22 23 24 25 26 > >> |
|
