|
 SEAT PAGINE GIALL - [Ticker: PG.MI] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | PG.MI quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-03-10 | 62,962,400 | 0.18 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2008-03-11 | 111,492,000 | 0.18 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2008-03-12 | 98,817,100 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2008-03-13 | 137,630,100 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2008-03-14 | 98,369,500 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2008-03-17 | 175,600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-03-18 | 156,086,100 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2008-03-19 | 872,009,200 | 0.10 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2008-03-20 | 483,294,600 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2008-03-21 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2008-03-24 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2008-03-25 | 250,497,200 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2008-03-26 | 176,502,300 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2008-03-27 | 169,140,300 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2008-03-28 | 93,735,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2008-03-31 | 98,753,200 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2008-04-01 | 156,761,700 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2008-04-02 | 554,392,000 | 0.14 | 0.14 | 0.12 | 0.13 | 00:00:00 | | 2008-04-03 | 441,875,900 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2008-04-04 | 310,280,700 | 0.12 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2008-04-07 | 204,038,500 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2008-04-08 | 246,699,500 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2008-04-09 | 121,869,200 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2008-04-10 | 114,856,000 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2008-04-11 | 113,900,400 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2008-04-14 | 101,845,200 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2008-04-15 | 72,374,200 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2008-04-16 | 73,937,300 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2008-04-17 | 83,446,800 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2008-04-18 | 110,357,800 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2008-04-21 | 73,110,800 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2008-04-22 | 66,482,000 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2008-04-23 | 109,862,200 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2008-04-24 | 55,246,300 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2008-04-25 | 32,853,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2008-04-28 | 48,887,700 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2008-04-29 | 84,480,400 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2008-04-30 | 80,193,800 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2008-05-01 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2008-05-02 | 113,622,700 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2008-05-05 | 39,877,800 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2008-05-06 | 87,919,300 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2008-05-07 | 141,316,800 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2008-05-08 | 99,412,100 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2008-05-09 | 44,008,000 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2008-05-12 | 99,942,400 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2008-05-13 | 74,698,100 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2008-05-14 | 72,027,800 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2008-05-15 | 51,814,800 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2008-05-16 | 60,616,200 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2008-05-19 | 82,823,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2008-05-20 | 129,393,400 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2008-05-21 | 91,136,800 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2008-05-22 | 52,435,100 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2008-05-23 | 39,012,700 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2008-05-26 | 55,242,800 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2008-05-27 | 88,403,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2008-05-28 | 153,864,300 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2008-05-29 | 144,705,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2008-05-30 | 226,940,900 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2008-06-02 | 106,386,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2008-06-03 | 90,170,700 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2008-06-04 | 81,843,800 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2008-06-05 | 108,612,700 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2008-06-06 | 100,643,600 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2008-06-09 | 212,600 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2008-06-10 | 135,669,700 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2008-06-11 | 165,866,700 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2008-06-12 | 137,808,200 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2008-06-13 | 90,398,800 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2008-06-16 | 103,375,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2008-06-17 | 89,252,900 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2008-06-18 | 154,274,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2008-06-19 | 126,907,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2008-06-20 | 219,336,400 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2008-06-23 | 336,564,000 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2008-06-24 | 123,970,700 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2008-06-25 | 166,881,700 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-06-26 | 90,423,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-06-27 | 65,485,100 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-06-30 | 162,870,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-07-01 | 219,271,600 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2008-07-02 | 281,614,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2008-07-03 | 102,257,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-07-04 | 73,894,200 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-07-07 | 46,277,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-07-08 | 53,366,200 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-07-09 | 76,910,600 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-07-10 | 62,818,600 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-07-11 | 50,208,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-07-14 | 42,302,700 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-07-15 | 62,960,200 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2008-07-16 | 79,460,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-07-17 | 89,986,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-07-18 | 91,729,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-07-21 | 69,964,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-07-22 | 58,351,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-07-23 | 52,549,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-07-24 | 89,225,700 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2008-07-25 | 56,998,300 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-07-28 | 53,804,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-07-29 | 48,768,300 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-07-30 | 36,683,800 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-07-31 | 55,365,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-08-01 | 27,807,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-08-04 | 63,386,200 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2008-08-05 | 110,114,300 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-08-06 | 87,538,600 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-08-07 | 69,588,900 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-08-08 | 46,069,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-08-11 | 147,628,500 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2008-08-12 | 287,226,500 | 0.11 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2008-08-13 | 561,594,800 | 0.12 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2008-08-14 | 370,219,000 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2008-08-15 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2008-08-18 | 220,920,600 | 0.10 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2008-08-19 | 305,990,300 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2008-08-20 | 142,351,100 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2008-08-21 | 77,508,400 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2008-08-22 | 111,793,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2008-08-25 | 141,160,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
