|
 SEAT PAGINE GIALL - [Ticker: PG.MI] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | PG.MI quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2011-06-10 | 12,044,900 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2011-06-13 | 3,624,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-06-14 | 8,155,400 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2011-06-15 | 3,850,100 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-06-16 | 6,681,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-06-17 | 2,321,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-06-20 | 3,497,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-06-21 | 4,413,300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-06-22 | 4,144,300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-06-23 | 6,433,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-06-24 | 19,719,800 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-06-27 | 5,097,100 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-06-28 | 7,876,800 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-06-29 | 13,265,600 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-06-30 | 7,826,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-07-01 | 3,423,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-07-04 | 45,063,400 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2011-07-05 | 47,546,400 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2011-07-06 | 14,900,200 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2011-07-07 | 10,296,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-07-08 | 13,629,800 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-07-11 | 23,261,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-07-12 | 20,981,800 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-07-13 | 10,933,900 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-07-14 | 11,736,500 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2011-07-15 | 4,778,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-07-18 | 7,785,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-07-19 | 3,859,400 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-07-20 | 4,691,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-07-21 | 7,268,300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-07-22 | 8,539,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-07-25 | 4,923,300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-07-26 | 4,183,100 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-07-27 | 4,560,600 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-07-28 | 4,206,300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-07-29 | 7,501,600 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-08-01 | 5,362,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-08-02 | 4,739,400 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2011-08-03 | 6,198,100 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2011-08-04 | 7,531,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-08-05 | 11,936,900 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-08-08 | 9,984,400 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2011-08-09 | 7,900,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-08-10 | 8,894,100 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-08-11 | 9,330,100 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2011-08-12 | 9,758,700 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2011-08-16 | 6,558,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-08-17 | 5,253,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-08-18 | 5,862,100 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-08-19 | 4,839,300 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2011-08-22 | 9,402,800 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2011-08-23 | 29,614,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-08-24 | 10,954,600 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-08-25 | 5,973,600 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-08-26 | 6,925,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-08-29 | 9,716,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-08-30 | 7,894,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-08-31 | 21,270,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-09-01 | 7,494,100 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-09-02 | 3,631,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-09-05 | 4,834,100 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2011-09-06 | 9,085,900 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-09-07 | 8,463,400 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2011-09-08 | 9,718,200 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2011-09-09 | 8,982,400 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2011-09-12 | 8,187,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-09-13 | 13,684,600 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-09-14 | 11,877,700 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-09-15 | 8,894,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-09-16 | 17,140,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-09-19 | 8,508,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-09-20 | 4,378,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-09-21 | 4,181,400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-09-22 | 9,771,400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-09-23 | 9,487,300 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2011-09-26 | 5,262,700 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2011-09-27 | 6,313,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-09-28 | 24,517,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-09-29 | 22,852,700 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-09-30 | 11,457,900 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-10-03 | 6,446,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-10-04 | 9,652,700 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-10-05 | 8,830,400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-10-06 | 45,228,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-10-07 | 20,879,600 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-10-10 | 48,877,300 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2011-10-11 | 28,080,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-10-12 | 51,975,900 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2011-10-13 | 30,658,400 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2011-10-14 | 19,219,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-10-17 | 13,866,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-10-18 | 9,406,700 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-10-19 | 11,379,700 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-10-20 | 6,551,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-10-21 | 24,427,700 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-10-24 | 7,077,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-10-25 | 5,903,700 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-10-26 | 7,808,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-10-27 | 9,518,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-10-28 | 7,083,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-10-31 | 8,650,700 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-11-01 | 12,748,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-11-02 | 7,055,100 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2011-11-03 | 9,605,200 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2011-11-04 | 6,868,300 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2011-11-07 | 6,583,700 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2011-11-08 | 5,075,800 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-11-09 | 19,093,500 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2011-11-10 | 6,021,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-11-11 | 10,244,100 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-11-14 | 14,581,600 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-11-15 | 11,755,300 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-11-16 | 5,321,400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-11-17 | 10,561,900 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-11-18 | 19,833,200 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-11-21 | 16,232,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-11-22 | 10,110,800 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-11-23 | 9,416,600 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-11-24 | 15,933,800 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-11-25 | 44,200,200 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-11-28 | 18,290,300 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
