|
 EE - [Ticker: MICC] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MICC quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-06-07 | 228,800 | 28.70 | 29.76 | 28.70 | 29.54 | 00:00:00 | | 2001-06-08 | 312,000 | 29.55 | 29.60 | 28.75 | 29.30 | 00:00:00 | | 2001-06-11 | 754,000 | 28.87 | 29.21 | 27.20 | 27.70 | 00:00:00 | | 2001-06-12 | 344,000 | 27.00 | 29.81 | 25.90 | 29.74 | 00:00:00 | | 2001-06-13 | 118,000 | 30.00 | 30.00 | 28.53 | 29.13 | 00:00:00 | | 2001-06-14 | 220,800 | 29.60 | 29.60 | 27.35 | 27.68 | 00:00:00 | | 2001-06-15 | 212,400 | 27.25 | 27.50 | 24.90 | 24.95 | 00:00:00 | | 2001-06-18 | 243,200 | 24.95 | 25.00 | 24.64 | 24.70 | 00:00:00 | | 2001-06-19 | 573,200 | 26.00 | 26.05 | 24.50 | 24.80 | 00:00:00 | | 2001-06-20 | 167,600 | 24.52 | 26.10 | 24.52 | 25.44 | 00:00:00 | | 2001-06-21 | 338,000 | 25.99 | 26.29 | 25.25 | 26.00 | 00:00:00 | | 2001-06-22 | 149,200 | 26.01 | 26.78 | 25.70 | 26.61 | 00:00:00 | | 2001-06-25 | 70,800 | 26.78 | 26.90 | 25.29 | 25.62 | 00:00:00 | | 2001-06-26 | 370,400 | 25.10 | 26.35 | 23.30 | 24.30 | 00:00:00 | | 2001-06-27 | 92,000 | 25.00 | 26.12 | 24.26 | 24.50 | 00:00:00 | | 2001-06-28 | 414,400 | 24.37 | 26.05 | 22.90 | 23.45 | 00:00:00 | | 2001-06-29 | 318,800 | 23.29 | 25.63 | 23.12 | 25.10 | 00:00:00 | | 2001-07-02 | 675,200 | 25.09 | 25.35 | 24.03 | 24.98 | 00:00:00 | | 2001-07-03 | 240,400 | 25.04 | 25.05 | 24.14 | 24.67 | 00:00:00 | | 2001-07-05 | 112,000 | 24.25 | 24.70 | 23.72 | 24.50 | 00:00:00 | | 2001-07-06 | 190,800 | 23.90 | 24.40 | 23.61 | 23.82 | 00:00:00 | | 2001-07-09 | 450,400 | 24.50 | 25.20 | 24.30 | 24.95 | 00:00:00 | | 2001-07-10 | 1,815,200 | 24.86 | 25.75 | 24.86 | 24.95 | 00:00:00 | | 2001-07-11 | 470,000 | 25.09 | 25.09 | 23.51 | 24.00 | 00:00:00 | | 2001-07-12 | 784,400 | 24.55 | 25.15 | 24.03 | 24.60 | 00:00:00 | | 2001-07-13 | 451,600 | 24.04 | 24.75 | 23.43 | 24.35 | 00:00:00 | | 2001-07-16 | 214,400 | 23.91 | 24.90 | 23.66 | 23.99 | 00:00:00 | | 2001-07-17 | 233,600 | 24.00 | 24.93 | 23.60 | 23.83 | 00:00:00 | | 2001-07-18 | 341,600 | 23.75 | 23.75 | 22.95 | 23.00 | 00:00:00 | | 2001-07-19 | 647,200 | 23.23 | 23.49 | 22.45 | 22.45 | 00:00:00 | | 2001-07-20 | 1,712,400 | 22.40 | 22.70 | 22.00 | 22.56 | 00:00:00 | | 2001-07-23 | 644,400 | 22.84 | 22.85 | 21.65 | 22.50 | 00:00:00 | | 2001-07-24 | 340,400 | 22.10 | 22.40 | 21.00 | 21.89 | 00:00:00 | | 2001-07-25 | 379,600 | 21.72 | 21.72 | 20.50 | 21.00 | 00:00:00 | | 2001-07-26 | 156,400 | 20.75 | 22.20 | 20.75 | 21.25 | 00:00:00 | | 2001-07-27 | 436,400 | 20.94 | 22.71 | 20.94 | 22.65 | 00:00:00 | | 2001-07-30 | 251,200 | 22.90 | 22.93 | 21.77 | 21.90 | 00:00:00 | | 2001-07-31 | 1,067,200 | 22.01 | 22.40 | 20.97 | 21.87 | 00:00:00 | | 2001-08-01 | 550,800 | 21.15 | 21.70 | 21.00 | 21.13 | 00:00:00 | | 2001-08-02 | 952,000 | 21.55 | 21.70 | 21.00 | 21.66 | 00:00:00 | | 2001-08-03 | 451,600 | 22.69 | 22.70 | 21.95 | 22.30 | 00:00:00 | | 2001-08-06 | 395,200 | 21.91 | 22.75 | 20.82 | 20.82 | 00:00:00 | | 2001-08-07 | 884,000 | 21.67 | 21.68 | 19.70 | 19.90 | 00:00:00 | | 2001-08-08 | 1,448,400 | 19.95 | 20.10 | 19.25 | 19.75 | 00:00:00 | | 2001-08-09 | 1,234,400 | 19.01 | 19.08 | 17.75 | 19.01 | 00:00:00 | | 2001-08-10 | 313,600 | 18.20 | 18.95 | 18.20 | 18.90 | 00:00:00 | | 2001-08-13 | 126,800 | 18.89 | 19.05 | 18.62 | 18.62 | 00:00:00 | | 2001-08-14 | 114,800 | 18.60 | 19.10 | 18.60 | 18.65 | 00:00:00 | | 2001-08-15 | 460,800 | 18.45 | 19.25 | 18.17 | 18.80 | 00:00:00 | | 2001-08-16 | 424,000 | 19.04 | 19.11 | 18.50 | 19.11 | 00:00:00 | | 2001-08-17 | 188,000 | 19.00 | 19.10 | 18.45 | 18.52 | 00:00:00 | | 2001-08-20 | 391,200 | 19.10 | 19.10 | 17.94 | 18.30 | 00:00:00 | | 2001-08-21 | 347,600 | 18.55 | 18.65 | 17.90 | 18.00 | 00:00:00 | | 2001-08-22 | 2,869,200 | 17.86 | 17.86 | 15.95 | 16.50 | 00:00:00 | | 2001-08-23 | 1,143,200 | 16.41 | 16.54 | 15.63 | 16.45 | 00:00:00 | | 2001-08-24 | 331,200 | 16.50 | 16.80 | 16.26 | 16.43 | 00:00:00 | | 2001-08-27 | 1,288,000 | 16.70 | 16.85 | 16.30 | 16.70 | 00:00:00 | | 2001-08-28 | 1,150,000 | 16.84 | 16.84 | 15.91 | 16.33 | 00:00:00 | | 2001-08-29 | 425,600 | 16.35 | 16.66 | 15.90 | 16.15 | 00:00:00 | | 2001-08-30 | 325,600 | 15.95 | 16.60 | 15.38 | 15.54 | 00:00:00 | | 2001-08-31 | 375,200 | 15.54 | 16.02 | 14.75 | 15.83 | 00:00:00 | | 2001-09-04 | 524,800 | 16.00 | 17.25 | 15.19 | 15.19 | 00:00:00 | | 2001-09-05 | 1,233,600 | 15.05 | 16.08 | 14.65 | 14.83 | 00:00:00 | | 2001-09-06 | 228,800 | 15.01 | 15.25 | 14.40 | 14.75 | 00:00:00 | | 2001-09-07 | 225,200 | 14.70 | 15.45 | 13.79 | 13.84 | 00:00:00 | | 2001-09-10 | 521,200 | 13.70 | 13.81 | 12.00 | 13.50 | 00:00:00 | | 2001-09-17 | 276,000 | 13.00 | 14.00 | 12.22 | 12.80 | 00:00:00 | | 2001-09-18 | 390,400 | 12.70 | 13.20 | 11.51 | 12.05 | 00:00:00 | | 2001-09-19 | 1,769,600 | 11.51 | 11.80 | 9.90 | 11.06 | 00:00:00 | | 2001-09-20 | 419,600 | 11.80 | 12.00 | 10.35 | 11.06 | 00:00:00 | | 2001-09-21 | 583,200 | 11.04 | 11.04 | 7.90 | 10.40 | 00:00:00 | | 2001-09-24 | 1,172,800 | 10.55 | 11.12 | 10.23 | 10.60 | 00:00:00 | | 2001-09-25 | 423,200 | 10.80 | 11.30 | 10.20 | 11.00 | 00:00:00 | | 2001-09-26 | 334,000 | 11.36 | 12.00 | 10.01 | 10.25 | 00:00:00 | | 2001-09-27 | 252,800 | 10.09 | 10.65 | 9.56 | 10.64 | 00:00:00 | | 2001-09-28 | 1,298,000 | 9.90 | 10.60 | 9.90 | 10.60 | 00:00:00 | | 2001-10-01 | 284,800 | 10.70 | 10.70 | 9.96 | 10.15 | 00:00:00 | | 2001-10-02 | 840,000 | 10.00 | 10.59 | 9.65 | 10.39 | 00:00:00 | | 2001-10-03 | 281,600 | 10.35 | 10.35 | 9.75 | 9.98 | 00:00:00 | | 2001-10-04 | 256,000 | 10.39 | 10.45 | 10.00 | 10.03 | 00:00:00 | | 2001-10-05 | 1,732,000 | 10.20 | 10.40 | 9.71 | 10.05 | 00:00:00 | | 2001-10-08 | 711,200 | 10.05 | 10.05 | 9.56 | 9.85 | 00:00:00 | | 2001-10-09 | 1,290,000 | 10.04 | 10.05 | 9.76 | 9.90 | 00:00:00 | | 2001-10-10 | 729,600 | 9.85 | 10.05 | 9.76 | 9.95 | 00:00:00 | | 2001-10-11 | 1,278,400 | 10.05 | 10.36 | 9.95 | 10.05 | 00:00:00 | | 2001-10-12 | 481,200 | 10.10 | 10.46 | 9.70 | 9.80 | 00:00:00 | | 2001-10-15 | 207,600 | 9.89 | 10.05 | 9.80 | 10.00 | 00:00:00 | | 2001-10-16 | 1,196,000 | 10.05 | 10.10 | 9.90 | 10.10 | 00:00:00 | | 2001-10-17 | 1,322,800 | 11.27 | 12.85 | 11.11 | 11.50 | 00:00:00 | | 2001-10-18 | 1,159,600 | 11.50 | 11.75 | 10.97 | 11.21 | 00:00:00 | | 2001-10-19 | 534,800 | 10.93 | 11.09 | 10.72 | 10.80 | 00:00:00 | | 2001-10-22 | 130,000 | 11.00 | 11.05 | 10.73 | 10.87 | 00:00:00 | | 2001-10-23 | 1,011,600 | 11.80 | 12.05 | 11.00 | 11.79 | 00:00:00 | | 2001-10-24 | 1,384,800 | 12.09 | 12.50 | 12.09 | 12.35 | 00:00:00 | | 2001-10-25 | 296,400 | 12.45 | 12.45 | 11.50 | 11.99 | 00:00:00 | | 2001-10-26 | 324,800 | 12.10 | 12.38 | 11.75 | 12.33 | 00:00:00 | | 2001-10-29 | 365,600 | 12.20 | 12.20 | 11.60 | 11.60 | 00:00:00 | | 2001-10-30 | 506,400 | 11.47 | 11.90 | 11.00 | 11.06 | 00:00:00 | | 2001-10-31 | 1,345,200 | 11.25 | 11.80 | 10.95 | 11.05 | 00:00:00 | | 2001-11-01 | 424,800 | 11.00 | 11.05 | 10.10 | 10.20 | 00:00:00 | | 2001-11-02 | 679,200 | 10.08 | 10.50 | 9.90 | 10.00 | 00:00:00 | | 2001-11-05 | 885,200 | 9.80 | 10.74 | 9.56 | 9.60 | 00:00:00 | | 2001-11-06 | 1,488,400 | 9.70 | 10.05 | 9.16 | 10.05 | 00:00:00 | | 2001-11-07 | 1,701,600 | 10.05 | 10.20 | 9.20 | 9.70 | 00:00:00 | | 2001-11-08 | 1,600,400 | 10.11 | 10.12 | 9.06 | 9.40 | 00:00:00 | | 2001-11-09 | 904,400 | 9.15 | 9.40 | 9.02 | 9.29 | 00:00:00 | | 2001-11-12 | 539,600 | 9.19 | 10.70 | 8.84 | 9.70 | 00:00:00 | | 2001-11-13 | 1,816,400 | 10.05 | 11.25 | 9.50 | 10.30 | 00:00:00 | | 2001-11-14 | 759,200 | 10.50 | 10.50 | 9.55 | 10.16 | 00:00:00 | | 2001-11-15 | 419,600 | 10.18 | 10.69 | 10.00 | 10.07 | 00:00:00 | | 2001-11-16 | 818,800 | 10.10 | 10.30 | 9.40 | 9.73 | 00:00:00 | | 2001-11-19 | 373,600 | 10.35 | 10.40 | 9.55 | 9.55 | 00:00:00 | | 2001-11-20 | 658,800 | 9.86 | 9.86 | 9.15 | 9.16 | 00:00:00 | | 2001-11-21 | 544,400 | 9.33 | 9.42 | 9.03 | 9.29 | 00:00:00 | | 2001-11-23 | 91,600 | 9.15 | 9.56 | 9.15 | 9.45 | 00:00:00 | | 2001-11-26 | 3,296,400 | 9.60 | 10.54 | 9.05 | 10.20 | 00:00:00 | | 2001-11-27 | 2,049,600 | 10.40 | 10.90 | 10.05 | 10.82 | 00:00:00 | | 2001-11-28 | 304,000 | 10.89 | 10.90 | 10.16 | 10.32 | 00:00:00 | | 2001-11-29 | 1,158,800 | 10.32 | 10.77 | 10.18 | 10.60 | 00:00:00 | | 2001-11-30 | 688,400 | 10.68 | 10.68 | 9.90 | 9.91 | 00:00:00 | | 2001-12-03 | 306,000 | 9.66 | 10.25 | 9.56 | 10.02 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
