|
 EE - [Ticker: MICC] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MICC quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-10-13 | 193,100 | 17.85 | 17.94 | 17.36 | 17.50 | 00:00:00 | | 2004-10-14 | 186,400 | 17.54 | 17.71 | 17.27 | 17.34 | 00:00:00 | | 2004-10-15 | 197,200 | 17.34 | 17.75 | 17.34 | 17.52 | 00:00:00 | | 2004-10-18 | 145,800 | 17.44 | 17.72 | 17.35 | 17.41 | 00:00:00 | | 2004-10-19 | 1,677,800 | 18.02 | 20.44 | 17.90 | 20.20 | 00:00:00 | | 2004-10-20 | 718,100 | 19.83 | 19.93 | 18.79 | 19.50 | 00:00:00 | | 2004-10-21 | 169,700 | 19.13 | 19.49 | 19.11 | 19.34 | 00:00:00 | | 2004-10-22 | 217,900 | 19.13 | 19.24 | 18.37 | 18.50 | 00:00:00 | | 2004-10-25 | 654,800 | 19.69 | 19.85 | 18.93 | 19.07 | 00:00:00 | | 2004-10-26 | 554,200 | 19.40 | 20.20 | 19.35 | 20.05 | 00:00:00 | | 2004-10-27 | 409,900 | 20.25 | 20.53 | 20.11 | 20.53 | 00:00:00 | | 2004-10-28 | 354,300 | 20.53 | 20.59 | 20.02 | 20.24 | 00:00:00 | | 2004-10-29 | 298,900 | 20.26 | 20.34 | 19.83 | 19.87 | 00:00:00 | | 2004-11-01 | 143,500 | 20.01 | 20.15 | 19.92 | 20.00 | 00:00:00 | | 2004-11-02 | 205,800 | 20.00 | 20.12 | 19.95 | 20.06 | 00:00:00 | | 2004-11-03 | 552,000 | 20.24 | 21.12 | 20.17 | 20.76 | 00:00:00 | | 2004-11-04 | 86,400 | 20.82 | 20.82 | 20.48 | 20.56 | 00:00:00 | | 2004-11-05 | 339,100 | 20.76 | 21.09 | 20.50 | 21.04 | 00:00:00 | | 2004-11-08 | 505,900 | 20.91 | 21.78 | 20.73 | 21.67 | 00:00:00 | | 2004-11-09 | 904,300 | 21.91 | 22.72 | 21.79 | 22.15 | 00:00:00 | | 2004-11-10 | 139,600 | 22.20 | 22.26 | 21.90 | 22.00 | 00:00:00 | | 2004-11-11 | 114,400 | 22.15 | 22.15 | 21.93 | 22.00 | 00:00:00 | | 2004-11-12 | 373,600 | 22.25 | 22.44 | 21.93 | 22.05 | 00:00:00 | | 2004-11-15 | 352,500 | 22.03 | 22.22 | 21.95 | 21.98 | 00:00:00 | | 2004-11-16 | 357,800 | 22.06 | 22.20 | 21.91 | 22.10 | 00:00:00 | | 2004-11-17 | 296,000 | 22.28 | 22.34 | 21.95 | 22.12 | 00:00:00 | | 2004-11-18 | 217,100 | 22.06 | 22.30 | 21.96 | 22.24 | 00:00:00 | | 2004-11-19 | 322,400 | 22.20 | 22.72 | 22.20 | 22.45 | 00:00:00 | | 2004-11-22 | 410,400 | 22.30 | 22.48 | 21.89 | 22.30 | 00:00:00 | | 2004-11-23 | 179,600 | 22.92 | 22.99 | 21.95 | 22.27 | 00:00:00 | | 2004-11-24 | 267,600 | 22.36 | 23.28 | 22.35 | 23.16 | 00:00:00 | | 2004-11-26 | 82,100 | 23.36 | 23.42 | 22.97 | 23.30 | 00:00:00 | | 2004-11-29 | 315,000 | 23.04 | 23.22 | 22.25 | 22.98 | 00:00:00 | | 2004-11-30 | 1,320,500 | 21.51 | 22.16 | 21.03 | 22.16 | 00:00:00 | | 2004-12-01 | 1,279,100 | 22.71 | 23.90 | 22.62 | 23.24 | 00:00:00 | | 2004-12-02 | 1,446,600 | 23.12 | 23.96 | 22.98 | 23.96 | 00:00:00 | | 2004-12-03 | 398,000 | 23.84 | 24.07 | 23.72 | 23.85 | 00:00:00 | | 2004-12-06 | 377,300 | 23.95 | 24.18 | 23.67 | 24.05 | 00:00:00 | | 2004-12-07 | 642,700 | 23.99 | 24.24 | 23.42 | 23.47 | 00:00:00 | | 2004-12-08 | 527,600 | 23.08 | 23.21 | 22.29 | 22.40 | 00:00:00 | | 2004-12-09 | 376,900 | 22.26 | 22.85 | 22.01 | 22.41 | 00:00:00 | | 2004-12-10 | 104,000 | 22.32 | 22.49 | 22.06 | 22.12 | 00:00:00 | | 2004-12-13 | 189,900 | 22.14 | 23.23 | 22.14 | 23.05 | 00:00:00 | | 2004-12-14 | 183,500 | 22.95 | 23.05 | 22.53 | 22.65 | 00:00:00 | | 2004-12-15 | 349,500 | 22.53 | 22.63 | 22.20 | 22.33 | 00:00:00 | | 2004-12-16 | 129,700 | 22.36 | 22.63 | 22.07 | 22.07 | 00:00:00 | | 2004-12-17 | 419,800 | 21.85 | 22.49 | 21.68 | 22.24 | 00:00:00 | | 2004-12-20 | 126,200 | 22.32 | 22.73 | 22.32 | 22.48 | 00:00:00 | | 2004-12-21 | 118,800 | 22.45 | 22.70 | 22.45 | 22.56 | 00:00:00 | | 2004-12-22 | 144,600 | 22.42 | 23.05 | 22.42 | 22.91 | 00:00:00 | | 2004-12-23 | 70,900 | 22.81 | 23.06 | 22.60 | 22.94 | 00:00:00 | | 2004-12-27 | 225,800 | 22.81 | 22.94 | 22.40 | 22.55 | 00:00:00 | | 2004-12-28 | 191,300 | 22.63 | 22.78 | 22.38 | 22.45 | 00:00:00 | | 2004-12-29 | 133,200 | 22.42 | 22.63 | 22.40 | 22.40 | 00:00:00 | | 2004-12-30 | 106,800 | 22.33 | 22.41 | 22.23 | 22.32 | 00:00:00 | | 2004-12-31 | 252,500 | 22.11 | 23.25 | 22.02 | 22.73 | 00:00:00 | | 2005-01-03 | 413,900 | 22.75 | 22.96 | 22.39 | 22.39 | 00:00:00 | | 2005-01-04 | 425,600 | 22.35 | 22.56 | 21.00 | 21.30 | 00:00:00 | | 2005-01-05 | 509,700 | 21.21 | 21.54 | 20.22 | 20.50 | 00:00:00 | | 2005-01-06 | 382,800 | 20.45 | 20.64 | 20.25 | 20.40 | 00:00:00 | | 2005-01-07 | 319,500 | 20.80 | 20.98 | 20.30 | 20.45 | 00:00:00 | | 2005-01-10 | 183,900 | 20.47 | 20.62 | 20.22 | 20.30 | 00:00:00 | | 2005-01-11 | 260,700 | 20.51 | 20.65 | 20.02 | 20.32 | 00:00:00 | | 2005-01-12 | 834,300 | 20.82 | 21.53 | 20.82 | 21.31 | 00:00:00 | | 2005-01-13 | 237,700 | 21.13 | 21.39 | 21.00 | 21.08 | 00:00:00 | | 2005-01-14 | 294,900 | 20.91 | 20.92 | 20.40 | 20.40 | 00:00:00 | | 2005-01-18 | 254,800 | 20.25 | 20.38 | 20.00 | 20.24 | 00:00:00 | | 2005-01-19 | 286,100 | 20.66 | 20.66 | 19.82 | 19.94 | 00:00:00 | | 2005-01-20 | 410,100 | 19.96 | 20.22 | 19.52 | 19.92 | 00:00:00 | | 2005-01-21 | 156,100 | 20.05 | 20.26 | 19.50 | 19.58 | 00:00:00 | | 2005-01-24 | 511,800 | 19.50 | 19.54 | 18.96 | 18.97 | 00:00:00 | | 2005-01-25 | 355,500 | 19.20 | 20.49 | 19.20 | 19.74 | 00:00:00 | | 2005-01-26 | 516,600 | 19.76 | 19.99 | 19.36 | 19.95 | 00:00:00 | | 2005-01-27 | 849,600 | 19.99 | 20.49 | 19.69 | 20.40 | 00:00:00 | | 2005-01-28 | 195,400 | 20.44 | 20.52 | 20.15 | 20.15 | 00:00:00 | | 2005-01-31 | 1,217,000 | 20.38 | 21.70 | 20.30 | 21.39 | 00:00:00 | | 2005-02-01 | 510,100 | 21.20 | 21.82 | 21.05 | 21.57 | 00:00:00 | | 2005-02-02 | 214,500 | 21.70 | 21.88 | 21.42 | 21.81 | 00:00:00 | | 2005-02-03 | 144,300 | 21.27 | 21.49 | 21.11 | 21.28 | 00:00:00 | | 2005-02-04 | 388,000 | 21.40 | 22.38 | 21.40 | 22.30 | 00:00:00 | | 2005-02-07 | 295,400 | 21.87 | 22.16 | 21.37 | 21.40 | 00:00:00 | | 2005-02-08 | 333,700 | 21.70 | 21.93 | 21.50 | 21.57 | 00:00:00 | | 2005-02-09 | 260,300 | 21.97 | 21.97 | 21.62 | 21.75 | 00:00:00 | | 2005-02-10 | 139,000 | 21.89 | 21.89 | 21.35 | 21.36 | 00:00:00 | | 2005-02-11 | 333,400 | 21.92 | 22.05 | 21.66 | 22.00 | 00:00:00 | | 2005-02-14 | 525,000 | 22.23 | 22.95 | 22.10 | 22.87 | 00:00:00 | | 2005-02-15 | 1,017,000 | 22.98 | 23.49 | 22.75 | 23.09 | 00:00:00 | | 2005-02-16 | 1,076,800 | 22.79 | 22.89 | 21.72 | 21.96 | 00:00:00 | | 2005-02-17 | 640,300 | 22.00 | 22.06 | 21.51 | 21.67 | 00:00:00 | | 2005-02-18 | 172,000 | 21.53 | 21.70 | 21.36 | 21.60 | 00:00:00 | | 2005-02-22 | 477,800 | 22.26 | 22.46 | 21.81 | 21.86 | 00:00:00 | | 2005-02-23 | 360,300 | 22.45 | 22.59 | 21.85 | 22.27 | 00:00:00 | | 2005-02-24 | 430,400 | 22.30 | 22.30 | 21.77 | 22.10 | 00:00:00 | | 2005-02-25 | 636,800 | 22.10 | 22.24 | 21.62 | 22.18 | 00:00:00 | | 2005-02-28 | 244,100 | 22.18 | 22.49 | 22.06 | 22.43 | 00:00:00 | | 2005-03-01 | 440,300 | 22.37 | 22.55 | 22.13 | 22.26 | 00:00:00 | | 2005-03-02 | 307,000 | 22.17 | 22.70 | 22.11 | 22.69 | 00:00:00 | | 2005-03-03 | 260,500 | 22.50 | 22.83 | 22.48 | 22.71 | 00:00:00 | | 2005-03-04 | 348,400 | 22.83 | 23.12 | 22.67 | 22.90 | 00:00:00 | | 2005-03-07 | 449,100 | 22.81 | 23.20 | 22.81 | 23.15 | 00:00:00 | | 2005-03-08 | 314,800 | 23.00 | 23.20 | 22.90 | 22.99 | 00:00:00 | | 2005-03-09 | 445,300 | 22.91 | 22.97 | 22.47 | 22.55 | 00:00:00 | | 2005-03-10 | 636,500 | 22.79 | 23.03 | 22.73 | 22.75 | 00:00:00 | | 2005-03-11 | 349,700 | 22.83 | 23.00 | 22.72 | 22.75 | 00:00:00 | | 2005-03-14 | 334,900 | 22.80 | 22.90 | 22.45 | 22.53 | 00:00:00 | | 2005-03-15 | 389,700 | 22.76 | 22.82 | 22.49 | 22.65 | 00:00:00 | | 2005-03-16 | 418,800 | 22.82 | 22.89 | 22.68 | 22.86 | 00:00:00 | | 2005-03-17 | 1,174,400 | 22.69 | 23.20 | 22.69 | 23.03 | 00:00:00 | | 2005-03-18 | 198,100 | 23.10 | 23.10 | 22.85 | 22.88 | 00:00:00 | | 2005-03-21 | 222,000 | 22.76 | 22.97 | 22.50 | 22.63 | 00:00:00 | | 2005-03-22 | 112,400 | 22.65 | 22.97 | 22.52 | 22.53 | 00:00:00 | | 2005-03-23 | 1,679,300 | 21.76 | 21.81 | 19.61 | 20.50 | 00:00:00 | | 2005-03-24 | 426,800 | 20.52 | 21.32 | 20.52 | 21.05 | 00:00:00 | | 2005-03-28 | 73,900 | 21.01 | 21.04 | 20.63 | 20.67 | 00:00:00 | | 2005-03-29 | 556,400 | 20.89 | 20.89 | 19.58 | 19.77 | 00:00:00 | | 2005-03-30 | 471,700 | 19.82 | 20.26 | 19.76 | 20.25 | 00:00:00 | | 2005-03-31 | 98,600 | 20.62 | 20.67 | 20.05 | 20.27 | 00:00:00 | | 2005-04-01 | 333,000 | 20.54 | 20.62 | 19.89 | 20.22 | 00:00:00 | | 2005-04-04 | 283,100 | 20.02 | 20.20 | 19.59 | 19.87 | 00:00:00 | | 2005-04-05 | 96,300 | 20.04 | 20.25 | 19.92 | 20.10 | 00:00:00 | | 2005-04-06 | 172,600 | 20.48 | 20.80 | 20.48 | 20.68 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
