|
 EE - [Ticker: MICC] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MICC quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-08-23 | 715,000 | 80.43 | 80.50 | 77.63 | 78.57 | 00:00:00 | | 2007-08-24 | 603,100 | 79.73 | 83.13 | 79.26 | 83.13 | 00:00:00 | | 2007-08-27 | 387,600 | 82.93 | 83.13 | 81.31 | 82.36 | 00:00:00 | | 2007-08-28 | 592,800 | 82.13 | 82.50 | 79.13 | 79.22 | 00:00:00 | | 2007-08-29 | 344,600 | 81.30 | 83.08 | 79.49 | 82.62 | 00:00:00 | | 2007-08-30 | 449,500 | 80.96 | 82.84 | 80.48 | 82.25 | 00:00:00 | | 2007-08-31 | 449,100 | 83.51 | 84.72 | 82.48 | 84.33 | 00:00:00 | | 2007-09-04 | 492,100 | 84.13 | 85.97 | 84.12 | 85.77 | 00:00:00 | | 2007-09-05 | 596,700 | 84.78 | 84.95 | 81.50 | 81.91 | 00:00:00 | | 2007-09-06 | 681,200 | 81.39 | 82.40 | 80.44 | 80.72 | 00:00:00 | | 2007-09-07 | 389,900 | 79.97 | 81.04 | 78.47 | 79.76 | 00:00:00 | | 2007-09-10 | 2,005,100 | 78.70 | 78.74 | 72.57 | 72.99 | 00:00:00 | | 2007-09-11 | 1,320,900 | 74.85 | 75.44 | 72.77 | 73.32 | 00:00:00 | | 2007-09-12 | 707,100 | 74.16 | 74.49 | 73.00 | 73.43 | 00:00:00 | | 2007-09-13 | 744,200 | 75.06 | 75.78 | 73.84 | 74.95 | 00:00:00 | | 2007-09-14 | 860,800 | 74.63 | 75.43 | 71.23 | 72.71 | 00:00:00 | | 2007-09-17 | 477,800 | 72.24 | 73.52 | 71.15 | 71.92 | 00:00:00 | | 2007-09-18 | 715,900 | 73.56 | 78.18 | 73.08 | 77.99 | 00:00:00 | | 2007-09-19 | 680,000 | 78.18 | 78.25 | 75.00 | 76.11 | 00:00:00 | | 2007-09-20 | 462,300 | 76.41 | 78.38 | 76.41 | 77.43 | 00:00:00 | | 2007-09-21 | 686,500 | 78.23 | 79.23 | 77.71 | 78.71 | 00:00:00 | | 2007-09-24 | 364,400 | 78.34 | 78.47 | 76.56 | 77.27 | 00:00:00 | | 2007-09-25 | 352,900 | 77.88 | 79.56 | 77.88 | 79.55 | 00:00:00 | | 2007-09-26 | 474,000 | 80.28 | 82.35 | 79.80 | 82.23 | 00:00:00 | | 2007-09-27 | 452,700 | 83.33 | 83.79 | 82.00 | 83.48 | 00:00:00 | | 2007-09-28 | 773,800 | 84.07 | 84.95 | 82.31 | 83.90 | 00:00:00 | | 2007-10-01 | 787,200 | 84.75 | 87.44 | 84.32 | 86.13 | 00:00:00 | | 2007-10-02 | 499,900 | 84.69 | 85.86 | 82.91 | 84.70 | 00:00:00 | | 2007-10-03 | 626,700 | 84.29 | 84.90 | 82.38 | 82.42 | 00:00:00 | | 2007-10-04 | 724,000 | 83.49 | 84.36 | 82.82 | 84.28 | 00:00:00 | | 2007-10-05 | 677,400 | 84.43 | 88.82 | 83.98 | 88.55 | 00:00:00 | | 2007-10-08 | 363,600 | 88.06 | 88.20 | 86.16 | 87.09 | 00:00:00 | | 2007-10-09 | 440,000 | 86.90 | 89.39 | 86.25 | 89.25 | 00:00:00 | | 2007-10-10 | 751,200 | 89.30 | 91.78 | 89.04 | 90.80 | 00:00:00 | | 2007-10-11 | 703,400 | 92.16 | 94.18 | 89.49 | 90.75 | 00:00:00 | | 2007-10-12 | 391,500 | 91.32 | 92.63 | 90.56 | 92.13 | 00:00:00 | | 2007-10-15 | 511,700 | 92.02 | 93.88 | 89.48 | 90.28 | 00:00:00 | | 2007-10-16 | 529,400 | 90.19 | 92.45 | 89.90 | 91.42 | 00:00:00 | | 2007-10-17 | 485,300 | 92.55 | 92.87 | 88.68 | 91.78 | 00:00:00 | | 2007-10-18 | 433,200 | 90.72 | 93.15 | 89.05 | 92.35 | 00:00:00 | | 2007-10-19 | 1,032,500 | 90.86 | 90.95 | 85.49 | 87.02 | 00:00:00 | | 2007-10-22 | 1,000,500 | 84.86 | 88.07 | 83.10 | 86.71 | 00:00:00 | | 2007-10-23 | 3,583,700 | 98.94 | 108.66 | 98.69 | 105.20 | 00:00:00 | | 2007-10-24 | 1,340,400 | 102.65 | 105.22 | 99.40 | 104.20 | 00:00:00 | | 2007-10-25 | 1,823,700 | 103.32 | 109.23 | 102.29 | 106.77 | 00:00:00 | | 2007-10-26 | 957,900 | 106.91 | 108.64 | 105.82 | 108.31 | 00:00:00 | | 2007-10-29 | 900,500 | 107.49 | 108.89 | 104.38 | 108.06 | 00:00:00 | | 2007-10-30 | 687,200 | 107.35 | 109.75 | 105.46 | 108.13 | 00:00:00 | | 2007-10-31 | 1,623,200 | 108.93 | 119.27 | 107.94 | 117.48 | 00:00:00 | | 2007-11-01 | 1,492,400 | 111.11 | 117.33 | 110.57 | 115.02 | 00:00:00 | | 2007-11-02 | 1,177,500 | 116.50 | 121.36 | 114.50 | 121.15 | 00:00:00 | | 2007-11-05 | 1,242,000 | 118.05 | 118.47 | 112.48 | 114.16 | 00:00:00 | | 2007-11-06 | 1,001,800 | 117.04 | 117.04 | 111.75 | 113.25 | 00:00:00 | | 2007-11-07 | 776,600 | 112.72 | 113.56 | 106.65 | 107.54 | 00:00:00 | | 2007-11-08 | 1,116,600 | 110.88 | 112.37 | 105.00 | 109.21 | 00:00:00 | | 2007-11-09 | 767,000 | 109.19 | 109.35 | 105.00 | 105.21 | 00:00:00 | | 2007-11-12 | 939,600 | 105.39 | 106.98 | 98.50 | 98.82 | 00:00:00 | | 2007-11-13 | 1,084,300 | 104.00 | 109.20 | 98.82 | 108.07 | 00:00:00 | | 2007-11-14 | 943,900 | 110.09 | 113.07 | 108.31 | 109.68 | 00:00:00 | | 2007-11-15 | 824,600 | 108.17 | 111.33 | 107.83 | 110.51 | 00:00:00 | | 2007-11-16 | 983,100 | 110.21 | 114.70 | 109.51 | 113.45 | 00:00:00 | | 2007-11-19 | 1,031,300 | 111.00 | 111.58 | 106.20 | 109.48 | 00:00:00 | | 2007-11-20 | 878,200 | 109.87 | 113.61 | 105.27 | 109.55 | 00:00:00 | | 2007-11-21 | 861,600 | 104.66 | 108.39 | 100.45 | 104.48 | 00:00:00 | | 2007-11-23 | 429,500 | 109.57 | 111.00 | 107.37 | 107.88 | 00:00:00 | | 2007-11-26 | 975,700 | 111.67 | 113.50 | 108.38 | 108.39 | 00:00:00 | | 2007-11-27 | 954,600 | 112.10 | 112.45 | 109.23 | 111.87 | 00:00:00 | | 2007-11-28 | 1,200,000 | 115.47 | 120.90 | 114.62 | 120.31 | 00:00:00 | | 2007-11-29 | 1,727,900 | 120.51 | 124.66 | 117.17 | 121.15 | 00:00:00 | | 2007-11-30 | 1,111,300 | 122.12 | 123.44 | 118.51 | 119.28 | 00:00:00 | | 2007-12-03 | 833,100 | 120.58 | 123.47 | 120.57 | 122.02 | 00:00:00 | | 2007-12-04 | 626,900 | 119.47 | 122.24 | 117.55 | 119.20 | 00:00:00 | | 2007-12-05 | 1,240,100 | 120.56 | 126.26 | 119.86 | 124.28 | 00:00:00 | | 2007-12-06 | 712,100 | 123.97 | 125.79 | 122.44 | 124.76 | 00:00:00 | | 2007-12-07 | 882,200 | 124.83 | 126.31 | 123.45 | 124.14 | 00:00:00 | | 2007-12-10 | 1,175,800 | 125.93 | 127.40 | 119.45 | 120.27 | 00:00:00 | | 2007-12-11 | 1,121,900 | 121.61 | 123.22 | 118.02 | 118.32 | 00:00:00 | | 2007-12-12 | 640,200 | 123.18 | 123.72 | 118.29 | 121.19 | 00:00:00 | | 2007-12-13 | 1,677,000 | 113.94 | 115.22 | 112.00 | 113.69 | 00:00:00 | | 2007-12-14 | 812,600 | 114.70 | 114.88 | 111.38 | 112.43 | 00:00:00 | | 2007-12-17 | 1,148,500 | 112.49 | 113.44 | 104.50 | 104.79 | 00:00:00 | | 2007-12-18 | 1,500,400 | 111.68 | 112.36 | 104.50 | 107.13 | 00:00:00 | | 2007-12-19 | 825,500 | 107.59 | 108.80 | 105.22 | 108.17 | 00:00:00 | | 2007-12-20 | 718,100 | 109.16 | 111.54 | 105.51 | 111.21 | 00:00:00 | | 2007-12-21 | 2,084,900 | 113.50 | 122.75 | 112.13 | 122.75 | 00:00:00 | | 2007-12-24 | 475,500 | 122.50 | 123.39 | 119.35 | 120.80 | 00:00:00 | | 2007-12-26 | 361,100 | 120.81 | 124.56 | 120.59 | 124.34 | 00:00:00 | | 2007-12-27 | 471,400 | 120.03 | 122.29 | 118.06 | 120.11 | 00:00:00 | | 2007-12-28 | 517,900 | 118.92 | 119.09 | 116.40 | 117.56 | 00:00:00 | | 2007-12-31 | 342,900 | 116.86 | 119.35 | 116.14 | 117.94 | 00:00:00 | | 2008-01-02 | 720,700 | 120.02 | 120.21 | 113.95 | 114.49 | 00:00:00 | | 2008-01-03 | 824,800 | 116.38 | 118.51 | 115.31 | 116.47 | 00:00:00 | | 2008-01-04 | 904,600 | 115.12 | 116.85 | 108.81 | 109.29 | 00:00:00 | | 2008-01-07 | 1,169,500 | 112.98 | 112.98 | 105.23 | 106.16 | 00:00:00 | | 2008-01-08 | 1,057,200 | 108.49 | 110.49 | 102.23 | 102.48 | 00:00:00 | | 2008-01-09 | 1,027,600 | 103.60 | 106.05 | 101.30 | 104.48 | 00:00:00 | | 2008-01-10 | 884,700 | 103.68 | 106.56 | 103.20 | 105.30 | 00:00:00 | | 2008-01-11 | 605,600 | 105.40 | 106.30 | 102.80 | 104.33 | 00:00:00 | | 2008-01-14 | 664,000 | 106.87 | 108.35 | 105.10 | 107.83 | 00:00:00 | | 2008-01-15 | 1,077,000 | 105.91 | 107.18 | 98.33 | 99.81 | 00:00:00 | | 2008-01-16 | 1,407,200 | 101.70 | 102.23 | 94.81 | 97.88 | 00:00:00 | | 2008-01-17 | 2,172,000 | 98.61 | 100.35 | 92.15 | 93.82 | 00:00:00 | | 2008-01-18 | 1,705,600 | 95.64 | 97.31 | 90.01 | 94.57 | 00:00:00 | | 2008-01-22 | 1,187,300 | 89.07 | 96.87 | 88.82 | 94.46 | 00:00:00 | | 2008-01-23 | 1,603,000 | 91.49 | 94.46 | 86.10 | 92.41 | 00:00:00 | | 2008-01-24 | 1,374,800 | 94.28 | 104.11 | 92.86 | 102.87 | 00:00:00 | | 2008-01-25 | 944,000 | 104.04 | 105.25 | 98.78 | 99.33 | 00:00:00 | | 2008-01-28 | 494,500 | 100.35 | 100.74 | 97.73 | 100.55 | 00:00:00 | | 2008-01-29 | 510,900 | 101.47 | 102.31 | 100.08 | 101.87 | 00:00:00 | | 2008-01-30 | 923,400 | 104.24 | 107.82 | 102.50 | 104.01 | 00:00:00 | | 2008-01-31 | 734,100 | 99.08 | 107.29 | 98.95 | 105.94 | 00:00:00 | | 2008-02-01 | 743,700 | 106.54 | 109.70 | 104.63 | 107.43 | 00:00:00 | | 2008-02-04 | 509,200 | 109.87 | 110.00 | 104.33 | 105.37 | 00:00:00 | | 2008-02-05 | 792,500 | 104.95 | 106.72 | 99.94 | 101.05 | 00:00:00 | | 2008-02-06 | 721,400 | 105.96 | 108.00 | 102.59 | 102.87 | 00:00:00 | | 2008-02-07 | 896,200 | 102.98 | 103.69 | 97.95 | 100.35 | 00:00:00 | | 2008-02-08 | 738,400 | 99.11 | 102.62 | 98.24 | 101.73 | 00:00:00 | | 2008-02-11 | 818,300 | 103.05 | 103.40 | 100.21 | 102.32 | 00:00:00 | | 2008-02-12 | 1,199,400 | 104.54 | 106.36 | 102.55 | 104.95 | 00:00:00 | | 2008-02-13 | 1,799,600 | 109.81 | 111.26 | 102.69 | 104.90 | 00:00:00 | | 2008-02-14 | 1,229,900 | 106.79 | 108.93 | 104.88 | 105.47 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
