TR4DER - EE<MICC.PK> [MICC] Historical Prices

EE - [Ticker: MICC]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MICC quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-12-22	292,000	92.67	93.67	92.49	93.43	00:00:00
2010-12-23	237,200	94.23	94.66	93.93	94.34	00:00:00
2010-12-27	189,200	94.04	94.14	92.49	94.10	00:00:00
2010-12-28	142,600	94.35	94.66	93.38	93.86	00:00:00
2010-12-29	145,100	93.67	93.88	93.04	93.31	00:00:00
2010-12-30	231,000	93.95	95.61	93.94	95.26	00:00:00
2010-12-31	205,600	95.33	95.84	94.37	95.60	00:00:00
2011-01-03	381,300	96.89	98.29	96.32	96.72	00:00:00
2011-01-04	420,700	97.29	97.83	96.10	96.10	00:00:00
2011-01-05	281,800	96.26	96.72	96.00	96.65	00:00:00
2011-01-06	351,700	96.73	97.26	95.45	97.06	00:00:00
2011-01-07	250,300	96.58	97.00	95.19	95.98	00:00:00
2011-01-10	315,200	94.60	97.03	94.10	96.97	00:00:00
2011-01-11	405,000	96.96	97.51	96.47	97.45	00:00:00
2011-01-12	385,400	98.50	98.58	96.86	97.12	00:00:00
2011-01-13	438,400	98.16	98.94	97.25	97.44	00:00:00
2011-01-14	225,000	96.96	97.45	96.50	97.10	00:00:00
2011-01-18	316,200	97.19	97.50	96.51	97.12	00:00:00
2011-01-19	405,300	97.03	97.03	94.73	95.00	00:00:00
2011-01-20	466,900	93.61	94.83	93.13	94.25	00:00:00
2011-01-21	499,700	94.17	95.27	93.78	94.39	00:00:00
2011-01-24	299,600	94.46	95.92	94.22	95.68	00:00:00
2011-01-25	320,000	95.10	95.38	93.84	95.29	00:00:00
2011-01-26	398,200	96.82	97.85	96.45	96.99	00:00:00
2011-01-27	343,700	97.70	97.88	96.89	97.54	00:00:00
2011-01-28	649,400	97.83	97.83	93.88	94.15	00:00:00
2011-01-31	542,700	94.91	95.30	93.13	93.25	00:00:00
2011-02-01	461,800	93.72	95.57	93.68	94.98	00:00:00
2011-02-02	501,200	94.69	94.90	92.77	93.32	00:00:00
2011-02-03	252,100	92.85	93.57	91.64	93.37	00:00:00
2011-02-04	332,100	93.28	93.84	92.71	93.61	00:00:00
2011-02-07	395,200	93.77	95.91	93.70	94.74	00:00:00
2011-02-08	551,900	95.51	97.85	95.33	97.79	00:00:00
2011-02-09	1,996,900	92.15	92.84	89.71	90.60	00:00:00
2011-02-10	691,500	90.28	92.65	89.56	92.36	00:00:00
2011-02-11	677,000	92.79	93.39	92.23	92.78	00:00:00
2011-02-14	419,700	92.63	92.64	90.69	90.94	00:00:00
2011-02-15	415,200	90.20	90.27	88.72	89.60	00:00:00
2011-02-16	507,600	90.15	90.59	89.41	89.85	00:00:00
2011-02-17	365,300	90.05	90.59	89.22	90.05	00:00:00
2011-02-18	572,400	90.36	90.79	89.79	90.27	00:00:00
2011-02-22	535,200	89.75	89.95	87.72	88.25	00:00:00
2011-02-23	761,400	89.39	89.48	85.12	86.53	00:00:00
2011-02-24	692,600	88.14	88.38	85.88	86.64	00:00:00
2011-02-25	540,900	87.85	88.82	87.00	88.42	00:00:00
2011-02-28	447,100	89.40	89.52	86.84	87.60	00:00:00
2011-03-01	487,000	88.15	88.29	86.73	87.18	00:00:00
2011-03-02	539,600	87.80	89.43	87.59	88.16	00:00:00
2011-03-03	442,600	88.86	90.89	88.86	90.35	00:00:00
2011-03-04	332,200	90.24	90.56	88.96	89.59	00:00:00
2011-03-07	553,600	90.56	91.19	87.48	88.89	00:00:00
2011-03-08	285,600	88.21	89.90	88.03	89.21	00:00:00
2011-03-09	440,500	90.26	90.62	89.44	90.58	00:00:00
2011-03-10	501,000	89.63	89.77	88.22	88.94	00:00:00
2011-03-11	258,800	88.25	88.94	88.01	88.56	00:00:00
2011-03-14	584,400	87.77	88.15	87.20	87.33	00:00:00
2011-03-15	913,000	84.30	86.50	84.19	85.87	00:00:00
2011-03-16	648,000	86.11	86.76	84.64	85.27	00:00:00
2011-03-17	252,600	86.60	86.86	85.61	86.29	00:00:00
2011-03-18	704,200	88.70	88.84	87.57	88.31	00:00:00
2011-03-21	279,400	89.91	90.29	88.54	88.74	00:00:00
2011-03-22	306,700	88.90	89.58	88.68	89.37	00:00:00
2011-03-23	415,000	90.81	91.36	89.72	91.05	00:00:00
2011-03-24	421,100	91.73	92.77	91.26	92.56	00:00:00
2011-03-25	316,400	92.06	92.98	91.25	92.80	00:00:00
2011-03-28	413,600	92.94	93.14	92.31	92.78	00:00:00
2011-03-29	340,300	91.69	93.94	91.65	93.89	00:00:00
2011-03-30	305,600	94.02	95.09	93.81	94.88	00:00:00
2011-03-31	338,500	95.22	96.22	95.15	96.17	00:00:00
2011-04-01	535,000	95.88	97.24	95.66	97.21	00:00:00
2011-04-04	337,600	97.97	99.55	97.95	98.82	00:00:00
2011-04-05	544,500	97.84	97.90	96.27	96.49	00:00:00
2011-04-06	255,900	96.99	97.31	96.09	96.87	00:00:00
2011-04-07	562,100	96.55	96.95	95.51	96.04	00:00:00
2011-04-08	330,100	96.94	97.03	94.58	95.49	00:00:00
2011-04-11	329,400	96.03	96.57	95.62	96.27	00:00:00
2011-04-12	297,700	95.95	96.32	95.31	96.02	00:00:00
2011-04-13	307,000	97.21	98.68	96.84	97.85	00:00:00
2011-04-14	211,100	97.26	98.08	97.02	97.70	00:00:00
2011-04-15	532,800	98.37	99.65	97.52	99.65	00:00:00
2011-04-18	660,800	96.86	96.86	93.80	94.92	00:00:00
2011-04-19	1,563,000	101.03	102.00	98.23	101.07	00:00:00
2011-04-20	1,290,100	104.36	106.86	103.91	104.83	00:00:00
2011-04-21	495,300	103.11	107.10	103.11	105.68	00:00:00
2011-04-25	383,200	106.00	107.29	105.90	106.82	00:00:00
2011-04-26	518,400	106.39	107.18	105.95	106.96	00:00:00
2011-04-27	765,100	108.82	109.62	107.08	108.60	00:00:00
2011-04-28	375,600	108.18	108.53	107.30	108.30	00:00:00
2011-04-29	908,000	108.49	109.13	108.32	108.34	00:00:00
2011-05-02	605,700	109.83	110.00	108.65	108.91	00:00:00
2011-05-03	503,100	107.92	109.15	107.33	108.55	00:00:00
2011-05-04	684,000	107.43	108.00	105.00	105.35	00:00:00
2011-05-05	937,100	104.73	104.73	103.31	104.00	00:00:00
2011-05-06	551,200	105.69	107.07	105.01	105.70	00:00:00
2011-05-09	512,900	107.67	108.96	107.36	108.61	00:00:00
2011-05-10	646,600	110.14	111.50	110.14	111.36	00:00:00
2011-05-11	481,000	110.93	111.48	108.29	109.14	00:00:00
2011-05-12	742,000	110.27	111.50	110.09	110.50	00:00:00
2011-05-13	452,100	110.39	110.59	108.62	109.55	00:00:00
2011-05-16	483,900	109.42	110.16	107.94	108.25	00:00:00
2011-05-17	804,300	108.22	110.74	108.21	109.91	00:00:00
2011-05-18	1,100,400	110.04	110.90	109.39	109.86	00:00:00
2011-05-19	886,300	110.74	111.02	109.81	109.90	00:00:00
2011-05-20	775,400	109.25	109.59	107.85	108.02	00:00:00
2011-05-23	653,800	106.50	106.70	104.98	105.76	00:00:00
2011-05-24	746,100	106.38	106.73	104.10	104.21	00:00:00
2011-05-25	1,334,100	104.06	106.44	103.76	105.63	00:00:00
2011-05-26	4,150,000	105.23	106.05	103.65	105.36	00:00:00
2011-05-27	1,512,500	108.76	111.50	108.35	110.18	00:00:00
2011-05-31	415,300	113.50	117.00	113.11	114.20	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 > >>