|
 EE - [Ticker: MICC] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MICC quotes from 2000-01-01 to 2024-05-04 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-07-21 | 1,931,200 | 65.10 | 68.40 | 64.53 | 68.01 | 00:00:00 | | 2009-07-22 | 1,760,500 | 65.94 | 70.86 | 65.66 | 70.06 | 00:00:00 | | 2009-07-23 | 2,454,700 | 70.18 | 76.89 | 70.09 | 75.84 | 00:00:00 | | 2009-07-24 | 1,828,900 | 72.57 | 73.93 | 72.03 | 72.98 | 00:00:00 | | 2009-07-27 | 1,159,400 | 71.24 | 73.82 | 71.04 | 73.69 | 00:00:00 | | 2009-07-28 | 1,350,200 | 69.99 | 74.13 | 69.92 | 73.83 | 00:00:00 | | 2009-07-29 | 639,800 | 72.58 | 73.39 | 72.03 | 73.25 | 00:00:00 | | 2009-07-30 | 778,600 | 73.93 | 74.90 | 73.39 | 74.27 | 00:00:00 | | 2009-07-31 | 559,000 | 74.99 | 75.09 | 73.97 | 74.15 | 00:00:00 | | 2009-08-03 | 883,400 | 76.11 | 77.02 | 74.33 | 76.50 | 00:00:00 | | 2009-08-04 | 632,600 | 74.93 | 76.55 | 74.86 | 75.92 | 00:00:00 | | 2009-08-05 | 552,200 | 75.34 | 76.12 | 73.80 | 75.03 | 00:00:00 | | 2009-08-06 | 481,400 | 74.97 | 75.03 | 72.88 | 73.82 | 00:00:00 | | 2009-08-07 | 650,000 | 74.14 | 74.98 | 73.37 | 73.37 | 00:00:00 | | 2009-08-10 | 626,300 | 73.30 | 74.26 | 72.98 | 73.79 | 00:00:00 | | 2009-08-11 | 602,500 | 72.24 | 72.48 | 70.90 | 71.50 | 00:00:00 | | 2009-08-12 | 958,400 | 69.69 | 71.31 | 69.15 | 70.57 | 00:00:00 | | 2009-08-13 | 468,100 | 71.70 | 72.25 | 70.55 | 72.13 | 00:00:00 | | 2009-08-14 | 484,600 | 71.14 | 71.36 | 70.00 | 71.01 | 00:00:00 | | 2009-08-17 | 469,600 | 68.23 | 68.97 | 68.02 | 68.38 | 00:00:00 | | 2009-08-18 | 289,800 | 69.29 | 70.66 | 68.87 | 70.17 | 00:00:00 | | 2009-08-19 | 243,900 | 68.82 | 71.22 | 68.54 | 70.80 | 00:00:00 | | 2009-08-20 | 394,700 | 71.51 | 72.75 | 71.37 | 72.04 | 00:00:00 | | 2009-08-21 | 421,200 | 73.71 | 74.68 | 72.71 | 73.55 | 00:00:00 | | 2009-08-24 | 391,700 | 73.86 | 74.29 | 72.57 | 72.85 | 00:00:00 | | 2009-08-25 | 442,400 | 73.40 | 74.29 | 72.87 | 73.26 | 00:00:00 | | 2009-08-26 | 376,000 | 72.84 | 73.73 | 72.30 | 73.17 | 00:00:00 | | 2009-08-27 | 399,500 | 72.90 | 72.90 | 70.92 | 72.42 | 00:00:00 | | 2009-08-28 | 743,600 | 71.90 | 72.12 | 69.90 | 70.91 | 00:00:00 | | 2009-08-31 | 405,200 | 69.57 | 70.70 | 69.52 | 70.56 | 00:00:00 | | 2009-09-01 | 647,900 | 69.49 | 71.77 | 69.25 | 69.58 | 00:00:00 | | 2009-09-02 | 485,700 | 68.77 | 69.26 | 68.10 | 68.75 | 00:00:00 | | 2009-09-03 | 760,200 | 68.81 | 69.01 | 67.97 | 68.82 | 00:00:00 | | 2009-09-04 | 501,300 | 69.20 | 71.10 | 68.67 | 71.04 | 00:00:00 | | 2009-09-08 | 466,000 | 72.47 | 73.22 | 71.49 | 71.94 | 00:00:00 | | 2009-09-09 | 566,000 | 72.46 | 74.71 | 72.02 | 74.00 | 00:00:00 | | 2009-09-10 | 319,400 | 74.29 | 75.48 | 74.08 | 75.45 | 00:00:00 | | 2009-09-11 | 376,700 | 76.08 | 76.43 | 75.27 | 76.24 | 00:00:00 | | 2009-09-14 | 378,100 | 74.45 | 75.12 | 73.53 | 74.85 | 00:00:00 | | 2009-09-15 | 245,800 | 74.50 | 75.66 | 73.85 | 75.54 | 00:00:00 | | 2009-09-16 | 393,000 | 75.94 | 77.96 | 75.26 | 77.83 | 00:00:00 | | 2009-09-17 | 312,900 | 77.76 | 77.76 | 75.95 | 76.83 | 00:00:00 | | 2009-09-18 | 448,300 | 77.21 | 77.27 | 76.41 | 77.10 | 00:00:00 | | 2009-09-21 | 252,000 | 75.98 | 77.68 | 75.41 | 76.63 | 00:00:00 | | 2009-09-22 | 387,100 | 78.05 | 78.71 | 77.07 | 77.59 | 00:00:00 | | 2009-09-23 | 404,600 | 77.41 | 77.83 | 75.83 | 76.16 | 00:00:00 | | 2009-09-24 | 799,200 | 75.85 | 75.87 | 72.34 | 72.83 | 00:00:00 | | 2009-09-25 | 453,200 | 72.19 | 73.66 | 72.19 | 72.41 | 00:00:00 | | 2009-09-28 | 390,700 | 72.24 | 74.04 | 72.08 | 73.21 | 00:00:00 | | 2009-09-29 | 257,600 | 73.25 | 73.84 | 72.51 | 73.31 | 00:00:00 | | 2009-09-30 | 410,300 | 73.23 | 74.04 | 71.34 | 72.74 | 00:00:00 | | 2009-10-01 | 693,000 | 71.92 | 72.57 | 70.64 | 71.11 | 00:00:00 | | 2009-10-02 | 449,100 | 70.17 | 72.10 | 70.03 | 70.89 | 00:00:00 | | 2009-10-05 | 638,200 | 71.55 | 71.55 | 70.05 | 70.95 | 00:00:00 | | 2009-10-06 | 687,400 | 71.88 | 74.04 | 71.21 | 72.23 | 00:00:00 | | 2009-10-07 | 542,000 | 71.75 | 72.00 | 70.45 | 71.37 | 00:00:00 | | 2009-10-08 | 691,700 | 72.58 | 73.84 | 71.76 | 72.00 | 00:00:00 | | 2009-10-09 | 383,000 | 71.31 | 71.67 | 70.02 | 71.40 | 00:00:00 | | 2009-10-12 | 385,500 | 71.62 | 72.99 | 71.58 | 72.66 | 00:00:00 | | 2009-10-13 | 392,100 | 73.87 | 74.40 | 72.52 | 72.70 | 00:00:00 | | 2009-10-14 | 408,600 | 74.70 | 75.39 | 73.86 | 75.30 | 00:00:00 | | 2009-10-15 | 456,200 | 75.47 | 77.07 | 75.31 | 76.55 | 00:00:00 | | 2009-10-16 | 614,700 | 77.12 | 77.51 | 74.91 | 75.71 | 00:00:00 | | 2009-10-19 | 613,600 | 77.21 | 79.19 | 76.30 | 78.10 | 00:00:00 | | 2009-10-20 | 2,448,300 | 73.89 | 74.45 | 70.83 | 73.45 | 00:00:00 | | 2009-10-21 | 1,186,000 | 72.12 | 73.55 | 71.05 | 71.07 | 00:00:00 | | 2009-10-22 | 1,054,500 | 70.89 | 71.63 | 69.23 | 70.08 | 00:00:00 | | 2009-10-23 | 784,000 | 70.26 | 70.27 | 68.43 | 68.84 | 00:00:00 | | 2009-10-26 | 1,386,000 | 68.29 | 69.69 | 65.74 | 65.88 | 00:00:00 | | 2009-10-27 | 1,170,600 | 67.66 | 68.08 | 65.46 | 65.78 | 00:00:00 | | 2009-10-28 | 1,043,600 | 64.74 | 66.03 | 63.20 | 63.23 | 00:00:00 | | 2009-10-29 | 468,500 | 64.89 | 66.00 | 64.86 | 65.46 | 00:00:00 | | 2009-10-30 | 633,700 | 65.38 | 65.95 | 61.98 | 62.68 | 00:00:00 | | 2009-11-02 | 558,300 | 64.00 | 65.88 | 63.48 | 64.09 | 00:00:00 | | 2009-11-03 | 479,600 | 64.32 | 65.88 | 63.72 | 65.87 | 00:00:00 | | 2009-11-04 | 483,400 | 66.46 | 67.26 | 65.47 | 65.75 | 00:00:00 | | 2009-11-05 | 333,800 | 66.71 | 67.24 | 66.36 | 66.84 | 00:00:00 | | 2009-11-06 | 235,700 | 66.34 | 67.66 | 66.18 | 66.63 | 00:00:00 | | 2009-11-09 | 454,500 | 68.96 | 70.21 | 68.53 | 69.69 | 00:00:00 | | 2009-11-10 | 488,100 | 69.78 | 70.68 | 69.65 | 70.36 | 00:00:00 | | 2009-11-11 | 481,200 | 71.64 | 72.17 | 71.19 | 71.66 | 00:00:00 | | 2009-11-12 | 558,100 | 71.94 | 72.54 | 71.41 | 71.59 | 00:00:00 | | 2009-11-13 | 349,700 | 72.00 | 72.54 | 71.26 | 71.97 | 00:00:00 | | 2009-11-16 | 473,500 | 72.43 | 73.99 | 72.37 | 73.87 | 00:00:00 | | 2009-11-17 | 654,700 | 72.67 | 73.78 | 71.89 | 73.74 | 00:00:00 | | 2009-11-18 | 461,300 | 74.61 | 74.75 | 73.40 | 74.45 | 00:00:00 | | 2009-11-19 | 798,900 | 74.05 | 74.44 | 73.06 | 73.63 | 00:00:00 | | 2009-11-20 | 490,100 | 73.04 | 75.14 | 72.97 | 74.92 | 00:00:00 | | 2009-11-23 | 464,900 | 76.74 | 78.51 | 76.64 | 77.56 | 00:00:00 | | 2009-11-24 | 527,100 | 77.32 | 77.45 | 75.80 | 76.50 | 00:00:00 | | 2009-11-25 | 406,700 | 77.42 | 77.68 | 76.55 | 77.47 | 00:00:00 | | 2009-11-27 | 223,200 | 74.13 | 76.70 | 74.08 | 75.85 | 00:00:00 | | 2009-11-30 | 706,800 | 74.16 | 75.07 | 73.18 | 74.80 | 00:00:00 | | 2009-12-01 | 409,000 | 75.88 | 77.48 | 75.88 | 77.17 | 00:00:00 | | 2009-12-02 | 371,500 | 76.08 | 77.97 | 75.83 | 77.20 | 00:00:00 | | 2009-12-03 | 449,500 | 77.20 | 77.74 | 75.60 | 75.79 | 00:00:00 | | 2009-12-04 | 355,800 | 76.69 | 77.60 | 75.64 | 76.45 | 00:00:00 | | 2009-12-07 | 273,000 | 75.92 | 77.01 | 75.92 | 76.63 | 00:00:00 | | 2009-12-08 | 390,800 | 75.94 | 76.06 | 74.73 | 75.18 | 00:00:00 | | 2009-12-09 | 447,000 | 74.79 | 75.59 | 73.33 | 75.42 | 00:00:00 | | 2009-12-10 | 487,500 | 75.46 | 75.63 | 74.78 | 75.04 | 00:00:00 | | 2009-12-11 | 375,600 | 75.09 | 75.45 | 74.53 | 74.99 | 00:00:00 | | 2009-12-14 | 425,500 | 74.45 | 75.09 | 74.17 | 74.79 | 00:00:00 | | 2009-12-15 | 531,900 | 73.72 | 74.11 | 73.13 | 73.68 | 00:00:00 | | 2009-12-16 | 341,300 | 74.57 | 74.68 | 73.57 | 73.73 | 00:00:00 | | 2009-12-17 | 501,300 | 72.96 | 73.01 | 71.37 | 71.62 | 00:00:00 | | 2009-12-18 | 509,400 | 71.70 | 73.15 | 71.62 | 73.15 | 00:00:00 | | 2009-12-21 | 452,700 | 73.83 | 74.07 | 72.90 | 73.46 | 00:00:00 | | 2009-12-22 | 442,900 | 73.57 | 75.13 | 73.03 | 74.43 | 00:00:00 | | 2009-12-23 | 206,300 | 73.03 | 73.79 | 72.26 | 73.30 | 00:00:00 | | 2009-12-24 | 81,500 | 73.37 | 74.28 | 73.35 | 74.26 | 00:00:00 | | 2009-12-28 | 141,700 | 74.31 | 74.90 | 73.95 | 74.55 | 00:00:00 | | 2009-12-29 | 142,900 | 74.81 | 74.87 | 74.34 | 74.39 | 00:00:00 | | 2009-12-30 | 214,500 | 74.88 | 75.29 | 73.87 | 74.09 | 00:00:00 | | 2009-12-31 | 166,000 | 74.32 | 74.32 | 73.07 | 73.77 | 00:00:00 | | 2010-01-04 | 388,800 | 77.06 | 78.85 | 77.00 | 78.06 | 00:00:00 | | 2010-01-05 | 372,800 | 78.04 | 79.40 | 77.69 | 79.08 | 00:00:00 | | 2010-01-06 | 435,600 | 78.83 | 79.93 | 78.45 | 78.66 | 00:00:00 | | 2010-01-07 | 256,400 | 78.65 | 79.67 | 78.00 | 79.00 | 00:00:00 | | 2010-01-08 | 402,300 | 78.42 | 80.30 | 78.21 | 80.19 | 00:00:00 | | 2010-01-11 | 505,400 | 82.85 | 83.15 | 81.40 | 81.88 | 00:00:00 | | | << < 21 22 23 24 > >> |
|
