|
 EE - [Ticker: MICC] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MICC quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-01-28 | 687,900 | 41.92 | 43.43 | 41.23 | 42.55 | 00:00:00 | | 2009-01-29 | 694,600 | 41.35 | 41.64 | 39.75 | 40.13 | 00:00:00 | | 2009-01-30 | 681,700 | 40.49 | 41.21 | 38.80 | 39.16 | 00:00:00 | | 2009-02-02 | 622,000 | 38.60 | 38.78 | 37.35 | 37.87 | 00:00:00 | | 2009-02-03 | 729,000 | 38.28 | 38.51 | 37.42 | 38.25 | 00:00:00 | | 2009-02-04 | 789,500 | 38.30 | 38.62 | 37.26 | 37.47 | 00:00:00 | | 2009-02-05 | 789,100 | 37.34 | 38.50 | 36.17 | 38.28 | 00:00:00 | | 2009-02-06 | 919,100 | 39.16 | 40.94 | 38.98 | 40.64 | 00:00:00 | | 2009-02-09 | 1,072,400 | 42.21 | 42.46 | 41.30 | 41.81 | 00:00:00 | | 2009-02-10 | 1,396,100 | 41.66 | 43.50 | 40.96 | 41.15 | 00:00:00 | | 2009-02-11 | 2,071,900 | 42.14 | 46.77 | 42.00 | 45.61 | 00:00:00 | | 2009-02-12 | 1,082,800 | 44.07 | 46.62 | 44.01 | 45.53 | 00:00:00 | | 2009-02-13 | 815,000 | 45.58 | 47.26 | 45.32 | 46.72 | 00:00:00 | | 2009-02-17 | 1,108,000 | 43.69 | 43.87 | 41.80 | 42.87 | 00:00:00 | | 2009-02-18 | 715,500 | 43.27 | 43.49 | 41.25 | 41.84 | 00:00:00 | | 2009-02-19 | 1,287,600 | 42.46 | 42.90 | 41.79 | 42.15 | 00:00:00 | | 2009-02-20 | 936,800 | 41.05 | 42.47 | 40.70 | 41.93 | 00:00:00 | | 2009-02-23 | 999,800 | 41.75 | 41.89 | 39.00 | 39.28 | 00:00:00 | | 2009-02-24 | 844,100 | 38.54 | 40.99 | 38.51 | 40.65 | 00:00:00 | | 2009-02-25 | 1,046,100 | 39.41 | 40.04 | 37.30 | 39.10 | 00:00:00 | | 2009-02-26 | 829,400 | 39.68 | 39.99 | 38.19 | 38.34 | 00:00:00 | | 2009-02-27 | 876,300 | 38.62 | 40.25 | 38.39 | 39.37 | 00:00:00 | | 2009-03-02 | 2,449,200 | 37.30 | 37.36 | 31.50 | 31.71 | 00:00:00 | | 2009-03-03 | 2,402,900 | 32.58 | 35.02 | 32.07 | 33.92 | 00:00:00 | | 2009-03-04 | 1,255,400 | 35.91 | 37.20 | 35.48 | 36.61 | 00:00:00 | | 2009-03-05 | 813,300 | 34.79 | 35.84 | 34.41 | 34.63 | 00:00:00 | | 2009-03-06 | 1,137,100 | 35.21 | 36.04 | 34.79 | 35.68 | 00:00:00 | | 2009-03-09 | 1,023,000 | 35.16 | 36.37 | 34.86 | 34.97 | 00:00:00 | | 2009-03-10 | 1,369,100 | 36.61 | 39.43 | 36.29 | 38.64 | 00:00:00 | | 2009-03-11 | 901,100 | 39.48 | 39.84 | 38.12 | 38.64 | 00:00:00 | | 2009-03-12 | 1,021,000 | 38.84 | 40.08 | 38.10 | 39.94 | 00:00:00 | | 2009-03-13 | 889,000 | 39.18 | 41.53 | 39.01 | 41.44 | 00:00:00 | | 2009-03-16 | 935,900 | 42.85 | 43.00 | 40.97 | 41.00 | 00:00:00 | | 2009-03-17 | 1,027,700 | 41.39 | 43.14 | 41.21 | 43.06 | 00:00:00 | | 2009-03-18 | 783,300 | 42.34 | 44.56 | 42.23 | 43.98 | 00:00:00 | | 2009-03-19 | 903,200 | 44.78 | 46.23 | 44.37 | 44.75 | 00:00:00 | | 2009-03-20 | 895,200 | 44.71 | 45.22 | 42.33 | 42.67 | 00:00:00 | | 2009-03-23 | 1,028,700 | 44.39 | 45.54 | 44.30 | 45.21 | 00:00:00 | | 2009-03-24 | 1,441,200 | 43.28 | 43.28 | 40.85 | 41.00 | 00:00:00 | | 2009-03-25 | 2,211,600 | 41.78 | 42.11 | 38.62 | 39.79 | 00:00:00 | | 2009-03-26 | 1,509,700 | 40.80 | 40.85 | 38.60 | 39.15 | 00:00:00 | | 2009-03-27 | 970,600 | 39.07 | 39.07 | 37.50 | 37.80 | 00:00:00 | | 2009-03-30 | 791,500 | 37.12 | 37.38 | 36.78 | 36.99 | 00:00:00 | | 2009-03-31 | 1,393,600 | 37.72 | 38.00 | 37.00 | 37.04 | 00:00:00 | | 2009-04-01 | 1,787,500 | 37.68 | 38.96 | 37.44 | 38.65 | 00:00:00 | | 2009-04-02 | 1,691,800 | 40.43 | 43.32 | 40.21 | 41.67 | 00:00:00 | | 2009-04-03 | 1,443,000 | 42.36 | 44.04 | 41.67 | 43.54 | 00:00:00 | | 2009-04-06 | 1,075,800 | 42.83 | 43.01 | 41.46 | 42.31 | 00:00:00 | | 2009-04-07 | 1,154,300 | 40.80 | 41.31 | 39.63 | 40.18 | 00:00:00 | | 2009-04-08 | 1,075,400 | 41.07 | 41.27 | 40.11 | 40.57 | 00:00:00 | | 2009-04-09 | 697,700 | 42.23 | 43.08 | 41.59 | 42.75 | 00:00:00 | | 2009-04-13 | 640,800 | 42.21 | 42.90 | 41.52 | 42.53 | 00:00:00 | | 2009-04-14 | 1,402,000 | 42.78 | 44.85 | 42.40 | 43.58 | 00:00:00 | | 2009-04-15 | 1,017,900 | 43.84 | 44.47 | 43.56 | 44.25 | 00:00:00 | | 2009-04-16 | 702,200 | 45.27 | 45.27 | 43.39 | 44.00 | 00:00:00 | | 2009-04-17 | 926,100 | 43.44 | 43.89 | 42.45 | 42.77 | 00:00:00 | | 2009-04-20 | 1,280,300 | 41.32 | 41.32 | 38.60 | 39.38 | 00:00:00 | | 2009-04-21 | 2,241,700 | 39.77 | 43.50 | 39.58 | 40.80 | 00:00:00 | | 2009-04-22 | 2,039,900 | 43.31 | 45.21 | 42.94 | 43.94 | 00:00:00 | | 2009-04-23 | 2,162,000 | 47.10 | 47.24 | 45.16 | 46.59 | 00:00:00 | | 2009-04-24 | 1,259,300 | 48.32 | 49.80 | 47.54 | 48.36 | 00:00:00 | | 2009-04-27 | 1,074,700 | 47.36 | 47.43 | 45.66 | 46.08 | 00:00:00 | | 2009-04-28 | 795,600 | 44.98 | 46.67 | 44.42 | 45.60 | 00:00:00 | | 2009-04-29 | 1,239,600 | 46.65 | 50.18 | 46.65 | 49.77 | 00:00:00 | | 2009-04-30 | 726,700 | 49.82 | 49.82 | 48.28 | 48.46 | 00:00:00 | | 2009-05-01 | 588,300 | 48.46 | 50.20 | 48.25 | 49.41 | 00:00:00 | | 2009-05-04 | 1,195,600 | 49.04 | 52.33 | 49.00 | 52.15 | 00:00:00 | | 2009-05-05 | 781,400 | 52.11 | 52.11 | 50.30 | 51.36 | 00:00:00 | | 2009-05-06 | 974,600 | 53.88 | 54.07 | 51.24 | 51.98 | 00:00:00 | | 2009-05-07 | 767,500 | 53.88 | 54.00 | 50.05 | 50.63 | 00:00:00 | | 2009-05-08 | 881,800 | 52.12 | 53.27 | 51.81 | 52.95 | 00:00:00 | | 2009-05-11 | 589,300 | 52.64 | 53.70 | 51.94 | 53.04 | 00:00:00 | | 2009-05-12 | 655,100 | 53.01 | 53.43 | 51.84 | 52.14 | 00:00:00 | | 2009-05-13 | 1,025,800 | 50.63 | 51.18 | 49.53 | 50.40 | 00:00:00 | | 2009-05-14 | 767,300 | 51.21 | 52.76 | 51.13 | 52.38 | 00:00:00 | | 2009-05-15 | 1,068,800 | 53.50 | 54.73 | 53.43 | 53.92 | 00:00:00 | | 2009-05-18 | 661,900 | 54.81 | 55.92 | 54.64 | 55.89 | 00:00:00 | | 2009-05-19 | 984,900 | 56.72 | 57.46 | 56.17 | 56.83 | 00:00:00 | | 2009-05-20 | 720,200 | 56.86 | 57.55 | 54.96 | 55.32 | 00:00:00 | | 2009-05-21 | 854,900 | 54.46 | 55.34 | 52.10 | 54.05 | 00:00:00 | | 2009-05-22 | 672,200 | 55.26 | 56.65 | 55.20 | 55.20 | 00:00:00 | | 2009-05-26 | 721,200 | 55.02 | 57.47 | 54.68 | 57.25 | 00:00:00 | | 2009-05-27 | 1,030,300 | 56.79 | 58.13 | 56.11 | 57.14 | 00:00:00 | | 2009-05-28 | 1,899,000 | 58.08 | 61.54 | 57.75 | 61.03 | 00:00:00 | | 2009-05-29 | 1,082,800 | 60.89 | 61.24 | 59.70 | 60.70 | 00:00:00 | | 2009-06-01 | 1,581,200 | 61.83 | 65.81 | 61.70 | 64.06 | 00:00:00 | | 2009-06-02 | 949,900 | 62.84 | 63.71 | 62.03 | 62.61 | 00:00:00 | | 2009-06-03 | 911,800 | 60.81 | 61.30 | 59.22 | 59.88 | 00:00:00 | | 2009-06-04 | 881,800 | 59.17 | 61.03 | 58.78 | 60.87 | 00:00:00 | | 2009-06-05 | 930,700 | 60.02 | 60.98 | 59.00 | 59.38 | 00:00:00 | | 2009-06-08 | 1,043,400 | 57.87 | 58.02 | 56.27 | 57.04 | 00:00:00 | | 2009-06-09 | 1,184,000 | 57.87 | 58.05 | 57.09 | 57.59 | 00:00:00 | | 2009-06-10 | 750,700 | 59.24 | 59.35 | 56.66 | 57.65 | 00:00:00 | | 2009-06-11 | 937,500 | 58.53 | 60.07 | 58.31 | 58.56 | 00:00:00 | | 2009-06-12 | 667,100 | 58.46 | 58.56 | 57.13 | 58.15 | 00:00:00 | | 2009-06-15 | 1,321,000 | 56.78 | 57.04 | 54.40 | 55.59 | 00:00:00 | | 2009-06-16 | 1,086,800 | 56.03 | 56.96 | 55.53 | 55.55 | 00:00:00 | | 2009-06-17 | 875,800 | 55.58 | 55.89 | 54.19 | 54.82 | 00:00:00 | | 2009-06-18 | 763,800 | 54.56 | 55.39 | 53.75 | 55.08 | 00:00:00 | | 2009-06-19 | 882,100 | 56.02 | 56.89 | 55.25 | 56.05 | 00:00:00 | | 2009-06-22 | 754,200 | 54.57 | 54.57 | 53.39 | 53.53 | 00:00:00 | | 2009-06-23 | 841,400 | 53.15 | 54.73 | 52.93 | 54.24 | 00:00:00 | | 2009-06-24 | 1,005,600 | 54.67 | 55.92 | 54.23 | 55.53 | 00:00:00 | | 2009-06-25 | 667,200 | 54.59 | 56.72 | 54.50 | 56.37 | 00:00:00 | | 2009-06-26 | 360,900 | 56.26 | 56.86 | 56.03 | 56.64 | 00:00:00 | | 2009-06-29 | 520,300 | 57.39 | 57.62 | 56.07 | 57.01 | 00:00:00 | | 2009-06-30 | 635,000 | 57.05 | 57.16 | 55.84 | 56.26 | 00:00:00 | | 2009-07-01 | 415,500 | 57.89 | 58.09 | 57.20 | 57.29 | 00:00:00 | | 2009-07-02 | 623,300 | 56.39 | 57.21 | 55.68 | 56.54 | 00:00:00 | | 2009-07-06 | 687,500 | 55.25 | 57.34 | 55.20 | 57.07 | 00:00:00 | | 2009-07-07 | 588,200 | 57.65 | 57.83 | 56.11 | 56.27 | 00:00:00 | | 2009-07-08 | 474,200 | 57.16 | 57.45 | 55.91 | 56.79 | 00:00:00 | | 2009-07-09 | 413,300 | 58.00 | 58.08 | 56.68 | 57.38 | 00:00:00 | | 2009-07-10 | 594,400 | 56.60 | 57.52 | 56.33 | 57.13 | 00:00:00 | | 2009-07-13 | 642,300 | 56.71 | 57.25 | 55.44 | 56.99 | 00:00:00 | | 2009-07-14 | 650,700 | 56.69 | 56.94 | 55.79 | 56.60 | 00:00:00 | | 2009-07-15 | 736,800 | 57.94 | 58.97 | 57.62 | 58.81 | 00:00:00 | | 2009-07-16 | 701,100 | 58.84 | 60.92 | 58.84 | 60.62 | 00:00:00 | | 2009-07-17 | 468,600 | 60.10 | 61.28 | 60.05 | 60.77 | 00:00:00 | | 2009-07-20 | 1,021,400 | 61.86 | 62.80 | 61.27 | 61.74 | 00:00:00 | | 2009-07-21 | 1,931,200 | 65.10 | 68.40 | 64.53 | 68.01 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
