|
 EE - [Ticker: MICC] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MICC quotes from 2000-01-01 to 2024-04-18 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-01-03 | 792,800 | 60.50 | 62.37 | 57.37 | 59.12 | 00:00:00 | | 2000-01-04 | 436,000 | 57.00 | 59.25 | 52.87 | 54.12 | 00:00:00 | | 2000-01-05 | 908,000 | 52.25 | 54.12 | 49.37 | 49.37 | 00:00:00 | | 2000-01-06 | 820,800 | 49.62 | 54.87 | 49.62 | 53.75 | 00:00:00 | | 2000-01-07 | 938,800 | 53.00 | 60.12 | 52.50 | 56.37 | 00:00:00 | | 2000-01-10 | 462,000 | 61.00 | 61.75 | 58.50 | 60.06 | 00:00:00 | | 2000-01-11 | 1,146,800 | 58.75 | 61.75 | 58.75 | 60.62 | 00:00:00 | | 2000-01-12 | 1,365,200 | 60.06 | 62.00 | 60.06 | 61.34 | 00:00:00 | | 2000-01-13 | 396,800 | 61.75 | 68.06 | 60.06 | 67.50 | 00:00:00 | | 2000-01-14 | 906,400 | 68.00 | 69.00 | 64.75 | 65.12 | 00:00:00 | | 2000-01-18 | 1,054,000 | 64.87 | 68.12 | 64.87 | 66.53 | 00:00:00 | | 2000-01-19 | 1,170,800 | 65.75 | 72.00 | 65.75 | 71.25 | 00:00:00 | | 2000-01-20 | 948,400 | 71.50 | 75.50 | 70.00 | 73.00 | 00:00:00 | | 2000-01-21 | 1,165,200 | 73.00 | 76.87 | 72.75 | 76.12 | 00:00:00 | | 2000-01-24 | 1,012,000 | 78.06 | 81.00 | 76.00 | 79.50 | 00:00:00 | | 2000-01-25 | 4,784,800 | 77.75 | 80.12 | 75.62 | 76.37 | 00:00:00 | | 2000-01-26 | 542,800 | 76.87 | 76.87 | 73.37 | 75.25 | 00:00:00 | | 2000-01-27 | 1,466,800 | 75.00 | 78.00 | 75.00 | 76.00 | 00:00:00 | | 2000-01-28 | 291,200 | 75.87 | 77.25 | 70.00 | 72.00 | 00:00:00 | | 2000-01-31 | 793,200 | 72.00 | 72.06 | 68.37 | 71.37 | 00:00:00 | | 2000-02-01 | 222,400 | 72.25 | 73.25 | 71.37 | 73.00 | 00:00:00 | | 2000-02-02 | 483,200 | 72.87 | 80.12 | 72.87 | 78.00 | 00:00:00 | | 2000-02-03 | 703,200 | 81.00 | 81.00 | 77.12 | 77.12 | 00:00:00 | | 2000-02-04 | 545,200 | 82.00 | 82.00 | 78.06 | 78.50 | 00:00:00 | | 2000-02-07 | 626,400 | 78.62 | 82.00 | 78.50 | 80.50 | 00:00:00 | | 2000-02-08 | 1,361,200 | 80.50 | 82.00 | 79.00 | 81.50 | 00:00:00 | | 2000-02-09 | 2,050,000 | 81.50 | 83.00 | 79.25 | 79.25 | 00:00:00 | | 2000-02-10 | 142,800 | 79.00 | 81.00 | 77.25 | 79.00 | 00:00:00 | | 2000-02-11 | 145,600 | 79.87 | 80.00 | 76.28 | 76.28 | 00:00:00 | | 2000-02-14 | 304,000 | 79.00 | 79.25 | 75.50 | 75.62 | 00:00:00 | | 2000-02-15 | 420,800 | 76.50 | 80.00 | 72.00 | 79.81 | 00:00:00 | | 2000-02-16 | 507,600 | 81.16 | 84.75 | 79.75 | 80.50 | 00:00:00 | | 2000-02-17 | 158,800 | 83.00 | 83.87 | 78.87 | 79.19 | 00:00:00 | | 2000-02-18 | 298,800 | 80.50 | 81.75 | 76.00 | 76.62 | 00:00:00 | | 2000-02-22 | 320,400 | 79.00 | 80.87 | 74.00 | 75.94 | 00:00:00 | | 2000-02-23 | 742 | 58.69 | 58.69 | 55.13 | 56.91 | 00:00:00 | | 2000-02-24 | 335,600 | 76.25 | 76.56 | 71.50 | 71.87 | 00:00:00 | | 2000-02-25 | 112,000 | 74.37 | 75.00 | 72.00 | 72.50 | 00:00:00 | | 2000-02-28 | 139,200 | 74.37 | 74.50 | 70.75 | 72.50 | 00:00:00 | | 2000-02-29 | 684,400 | 71.00 | 72.25 | 71.00 | 71.00 | 00:00:00 | | 2000-03-01 | 740,800 | 70.25 | 72.75 | 70.25 | 71.50 | 00:00:00 | | 2000-03-02 | 1,038,400 | 74.00 | 74.00 | 72.62 | 73.25 | 00:00:00 | | 2000-03-03 | 332,000 | 73.75 | 74.50 | 71.25 | 73.00 | 00:00:00 | | 2000-03-06 | 328,400 | 73.00 | 73.00 | 70.75 | 71.62 | 00:00:00 | | 2000-03-07 | 494,400 | 72.94 | 73.00 | 70.50 | 70.50 | 00:00:00 | | 2000-03-08 | 614,800 | 72.12 | 72.37 | 70.25 | 71.81 | 00:00:00 | | 2000-03-09 | 205,600 | 71.69 | 72.31 | 70.87 | 71.00 | 00:00:00 | | 2000-03-10 | 650,400 | 71.00 | 74.62 | 70.87 | 71.25 | 00:00:00 | | 2000-03-13 | 293,600 | 70.00 | 72.50 | 67.00 | 67.50 | 00:00:00 | | 2000-03-14 | 310,800 | 71.37 | 71.37 | 68.00 | 68.50 | 00:00:00 | | 2000-03-15 | 444,800 | 69.00 | 69.00 | 61.87 | 61.87 | 00:00:00 | | 2000-03-16 | 850,800 | 65.25 | 66.75 | 63.25 | 65.75 | 00:00:00 | | 2000-03-17 | 69,200 | 64.37 | 66.25 | 64.37 | 66.00 | 00:00:00 | | 2000-03-20 | 84,400 | 67.00 | 68.00 | 61.37 | 62.50 | 00:00:00 | | 2000-03-21 | 1,995,600 | 62.00 | 66.00 | 61.81 | 63.44 | 00:00:00 | | 2000-03-22 | 230,800 | 65.37 | 67.62 | 63.00 | 63.00 | 00:00:00 | | 2000-03-23 | 239,600 | 65.87 | 66.87 | 62.87 | 63.12 | 00:00:00 | | 2000-03-24 | 332,800 | 65.87 | 65.87 | 63.00 | 65.50 | 00:00:00 | | 2000-03-27 | 303,200 | 65.75 | 65.75 | 62.87 | 63.12 | 00:00:00 | | 2000-03-28 | 439,200 | 64.50 | 67.19 | 62.50 | 65.06 | 00:00:00 | | 2000-03-29 | 545,200 | 65.75 | 67.75 | 62.50 | 62.75 | 00:00:00 | | 2000-03-30 | 379,200 | 62.75 | 62.75 | 58.31 | 59.00 | 00:00:00 | | 2000-03-31 | 467,600 | 62.00 | 62.00 | 55.50 | 57.06 | 00:00:00 | | 2000-04-03 | 620,400 | 57.12 | 58.62 | 55.00 | 56.44 | 00:00:00 | | 2000-04-04 | 663,600 | 57.25 | 58.50 | 44.50 | 54.06 | 00:00:00 | | 2000-04-05 | 1,150,000 | 54.25 | 62.00 | 53.12 | 60.87 | 00:00:00 | | 2000-04-06 | 253,600 | 59.12 | 65.12 | 59.12 | 63.01 | 00:00:00 | | 2000-04-07 | 688,800 | 65.00 | 67.41 | 64.44 | 65.50 | 00:00:00 | | 2000-04-10 | 935,200 | 68.37 | 68.87 | 66.00 | 68.62 | 00:00:00 | | 2000-04-11 | 403,200 | 67.50 | 67.50 | 63.50 | 65.00 | 00:00:00 | | 2000-04-12 | 344,000 | 66.87 | 66.87 | 63.31 | 63.50 | 00:00:00 | | 2000-04-13 | 404,000 | 64.50 | 67.87 | 63.25 | 66.25 | 00:00:00 | | 2000-04-14 | 310,400 | 65.87 | 65.87 | 54.19 | 55.81 | 00:00:00 | | 2000-04-17 | 204,000 | 55.75 | 61.00 | 52.50 | 58.50 | 00:00:00 | | 2000-04-18 | 406,000 | 55.56 | 62.75 | 55.53 | 59.44 | 00:00:00 | | 2000-04-19 | 201,200 | 62.00 | 62.91 | 57.50 | 60.06 | 00:00:00 | | 2000-04-20 | 47,600 | 61.25 | 61.25 | 58.50 | 59.00 | 00:00:00 | | 2000-04-24 | 38,400 | 59.50 | 59.50 | 55.19 | 58.25 | 00:00:00 | | 2000-04-25 | 257,200 | 54.62 | 58.97 | 54.31 | 57.00 | 00:00:00 | | 2000-04-26 | 409,200 | 57.25 | 57.25 | 51.50 | 52.50 | 00:00:00 | | 2000-04-27 | 1,939,200 | 50.00 | 50.12 | 48.37 | 48.56 | 00:00:00 | | 2000-04-28 | 324,800 | 50.00 | 56.00 | 48.50 | 53.50 | 00:00:00 | | 2000-05-01 | 127,600 | 55.00 | 57.37 | 55.00 | 57.06 | 00:00:00 | | 2000-05-02 | 123,200 | 56.19 | 57.25 | 50.25 | 51.62 | 00:00:00 | | 2000-05-03 | 273,200 | 53.00 | 53.25 | 48.25 | 51.50 | 00:00:00 | | 2000-05-04 | 708,800 | 54.00 | 56.12 | 52.25 | 54.50 | 00:00:00 | | 2000-05-05 | 224,800 | 52.12 | 58.00 | 52.00 | 55.87 | 00:00:00 | | 2000-05-08 | 168,000 | 56.25 | 56.25 | 53.00 | 53.75 | 00:00:00 | | 2000-05-09 | 32,000 | 55.44 | 55.44 | 53.25 | 53.62 | 00:00:00 | | 2000-05-10 | 400,800 | 53.75 | 53.87 | 49.06 | 51.50 | 00:00:00 | | 2000-05-11 | 394,800 | 52.37 | 52.87 | 52.00 | 52.37 | 00:00:00 | | 2000-05-12 | 113,600 | 54.25 | 56.00 | 53.00 | 54.12 | 00:00:00 | | 2000-05-15 | 379,600 | 56.50 | 56.50 | 53.00 | 53.00 | 00:00:00 | | 2000-05-16 | 246,000 | 56.25 | 56.75 | 53.00 | 53.50 | 00:00:00 | | 2000-05-17 | 102,800 | 55.81 | 55.81 | 51.62 | 53.12 | 00:00:00 | | 2000-05-18 | 205,200 | 52.50 | 52.50 | 50.44 | 51.00 | 00:00:00 | | 2000-05-19 | 274,000 | 51.00 | 51.00 | 48.19 | 48.81 | 00:00:00 | | 2000-05-22 | 309,600 | 51.12 | 51.12 | 45.25 | 48.00 | 00:00:00 | | 2000-05-23 | 55,200 | 48.62 | 48.62 | 44.75 | 44.75 | 00:00:00 | | 2000-05-24 | 371,600 | 45.75 | 45.75 | 39.87 | 42.19 | 00:00:00 | | 2000-05-25 | 424,800 | 46.00 | 46.00 | 42.12 | 42.25 | 00:00:00 | | 2000-05-26 | 282,800 | 44.00 | 44.00 | 37.50 | 38.31 | 00:00:00 | | 2000-05-30 | 372,000 | 42.50 | 48.94 | 42.16 | 43.87 | 00:00:00 | | 2000-05-31 | 1,164,800 | 44.00 | 44.12 | 41.62 | 42.50 | 00:00:00 | | 2000-06-01 | 761,600 | 43.75 | 43.75 | 43.12 | 43.62 | 00:00:00 | | 2000-06-02 | 10,601 | 33.75 | 33.84 | 32.25 | 33.00 | 00:00:00 | | 2000-06-05 | 2,134,800 | 44.06 | 44.12 | 43.25 | 43.62 | 00:00:00 | | 2000-06-06 | 827,600 | 44.00 | 44.00 | 41.62 | 42.87 | 00:00:00 | | 2000-06-07 | 809,600 | 43.37 | 44.00 | 42.94 | 43.00 | 00:00:00 | | 2000-06-08 | 360,800 | 43.75 | 43.75 | 42.87 | 43.06 | 00:00:00 | | 2000-06-09 | 3,794 | 32.53 | 32.63 | 32.06 | 32.06 | 00:00:00 | | 2000-06-12 | 775,600 | 43.50 | 44.87 | 42.50 | 44.56 | 00:00:00 | | 2000-06-13 | 524,000 | 45.00 | 45.00 | 42.44 | 43.00 | 00:00:00 | | 2000-06-14 | 475,200 | 44.12 | 44.12 | 39.25 | 40.00 | 00:00:00 | | 2000-06-15 | 634,400 | 40.16 | 40.37 | 38.75 | 38.94 | 00:00:00 | | 2000-06-16 | 535,600 | 39.75 | 39.75 | 37.12 | 38.12 | 00:00:00 | | 2000-06-19 | 1,242,800 | 37.94 | 37.94 | 35.75 | 36.87 | 00:00:00 | | 2000-06-20 | 1,773,600 | 36.87 | 37.87 | 36.25 | 37.25 | 00:00:00 | | 2000-06-21 | 1,062,400 | 37.31 | 40.37 | 37.25 | 40.00 | 00:00:00 | | 2000-06-22 | 380,800 | 40.09 | 40.19 | 37.31 | 38.12 | 00:00:00 | | 2000-06-23 | 485,600 | 40.00 | 40.00 | 37.39 | 37.62 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
