TR4DER - EE<MICC.PK> [MICC] Historical Prices

EE - [Ticker: MICC]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MICC quotes from 2000-01-01 to 2024-05-05
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-07-02	297,400	82.47	82.64	80.41	81.30	00:00:00
2010-07-06	602,400	84.95	85.68	82.43	83.44	00:00:00
2010-07-07	307,700	83.87	85.88	83.77	85.72	00:00:00
2010-07-08	462,300	86.24	86.27	83.37	84.64	00:00:00
2010-07-09	233,300	84.83	85.52	84.38	84.95	00:00:00
2010-07-12	262,600	84.84	85.81	84.42	85.21	00:00:00
2010-07-13	535,200	86.48	88.16	86.34	87.49	00:00:00
2010-07-14	324,700	87.39	88.04	87.00	87.80	00:00:00
2010-07-15	365,600	88.33	88.80	86.75	87.98	00:00:00
2010-07-16	511,400	88.00	88.00	85.29	85.88	00:00:00
2010-07-19	289,100	86.50	87.26	86.21	87.17	00:00:00
2010-07-20	503,300	85.20	88.74	84.08	88.59	00:00:00
2010-07-21	510,200	88.48	89.86	87.36	89.23	00:00:00
2010-07-22	719,800	91.49	92.70	90.70	92.01	00:00:00
2010-07-23	721,000	91.55	92.97	91.12	92.55	00:00:00
2010-07-26	400,000	91.68	92.31	90.50	91.97	00:00:00
2010-07-27	531,300	92.70	92.84	90.18	90.40	00:00:00
2010-07-28	403,200	90.36	91.97	90.36	91.42	00:00:00
2010-07-29	543,000	91.84	93.00	90.82	91.90	00:00:00
2010-07-30	784,700	91.65	93.71	91.32	93.22	00:00:00
2010-08-02	516,300	94.69	96.50	94.69	95.83	00:00:00
2010-08-03	228,000	96.17	96.17	94.35	95.38	00:00:00
2010-08-04	314,600	95.16	95.67	93.84	94.72	00:00:00
2010-08-05	397,400	95.85	95.87	93.98	94.70	00:00:00
2010-08-06	267,100	94.09	95.62	93.03	94.71	00:00:00
2010-08-09	260,800	95.57	95.97	94.85	95.16	00:00:00
2010-08-10	393,400	93.11	93.66	91.11	93.07	00:00:00
2010-08-11	662,700	89.29	89.95	87.25	89.67	00:00:00
2010-08-12	232,200	88.44	90.65	88.28	90.10	00:00:00
2010-08-13	256,800	89.71	90.92	89.53	89.85	00:00:00
2010-08-16	237,200	89.80	92.18	89.65	91.64	00:00:00
2010-08-17	286,700	92.57	93.60	92.02	93.02	00:00:00
2010-08-18	344,400	93.04	93.95	92.35	93.22	00:00:00
2010-08-19	418,700	93.59	93.95	91.15	92.58	00:00:00
2010-08-20	418,100	91.75	92.19	90.18	92.07	00:00:00
2010-08-23	340,900	91.88	92.52	90.27	90.35	00:00:00
2010-08-24	408,500	89.27	90.46	88.62	89.89	00:00:00
2010-08-25	428,800	89.40	91.93	89.16	91.58	00:00:00
2010-08-26	240,700	91.83	92.58	90.17	90.47	00:00:00
2010-08-27	335,900	91.88	92.95	89.97	92.69	00:00:00
2010-08-30	261,600	92.08	93.55	90.85	90.85	00:00:00
2010-08-31	316,900	90.99	92.75	90.69	92.08	00:00:00
2010-09-01	374,900	93.72	95.75	93.36	94.39	00:00:00
2010-09-02	422,000	95.05	96.42	95.00	96.30	00:00:00
2010-09-03	503,900	96.91	98.84	96.44	98.79	00:00:00
2010-09-07	738,500	96.77	97.21	94.72	96.67	00:00:00
2010-09-08	470,400	97.36	98.83	97.34	98.66	00:00:00
2010-09-09	279,300	99.23	99.23	97.95	98.52	00:00:00
2010-09-10	401,000	97.83	98.78	97.55	98.25	00:00:00
2010-09-13	504,400	96.95	98.26	96.80	97.71	00:00:00
2010-09-14	417,800	96.50	99.33	96.50	98.76	00:00:00
2010-09-15	559,600	98.26	98.98	97.87	98.70	00:00:00
2010-09-16	764,900	99.06	99.50	98.49	99.05	00:00:00
2010-09-17	648,200	98.55	98.86	97.84	98.51	00:00:00
2010-09-20	342,300	98.66	100.44	98.66	100.24	00:00:00
2010-09-21	442,100	101.43	101.76	99.98	100.88	00:00:00
2010-09-22	511,900	101.26	102.72	99.66	100.31	00:00:00
2010-09-23	752,400	98.94	99.41	97.29	98.19	00:00:00
2010-09-24	597,100	100.06	100.06	99.05	100.00	00:00:00
2010-09-27	234,700	100.45	100.45	98.56	98.70	00:00:00
2010-09-28	440,300	99.43	99.85	97.36	98.10	00:00:00
2010-09-29	335,400	97.67	97.69	95.98	97.05	00:00:00
2010-09-30	639,200	96.10	96.93	94.70	95.95	00:00:00
2010-10-01	556,400	95.90	96.90	94.94	96.10	00:00:00
2010-10-04	496,900	95.46	96.64	95.13	96.59	00:00:00
2010-10-05	504,800	98.10	99.82	98.01	98.78	00:00:00
2010-10-06	396,000	98.27	98.50	96.50	97.35	00:00:00
2010-10-07	294,600	98.25	98.37	96.10	97.06	00:00:00
2010-10-08	444,500	97.05	98.94	96.44	98.73	00:00:00
2010-10-11	222,500	98.90	99.09	98.33	98.62	00:00:00
2010-10-12	348,500	97.30	98.84	95.78	98.48	00:00:00
2010-10-13	399,800	98.99	101.03	98.95	100.76	00:00:00
2010-10-14	365,400	100.59	101.57	100.11	100.62	00:00:00
2010-10-15	541,400	100.53	100.56	98.33	99.05	00:00:00
2010-10-18	661,900	97.26	97.34	94.85	96.27	00:00:00
2010-10-19	1,404,300	95.07	95.53	92.13	93.74	00:00:00
2010-10-20	686,200	94.07	94.82	93.36	94.12	00:00:00
2010-10-21	521,300	93.71	94.47	92.58	93.36	00:00:00
2010-10-22	303,400	94.13	94.83	93.50	94.47	00:00:00
2010-10-25	261,000	94.21	95.28	94.00	94.25	00:00:00
2010-10-26	475,000	92.35	96.51	92.30	95.79	00:00:00
2010-10-27	428,900	94.51	94.70	93.42	94.65	00:00:00
2010-10-28	624,600	94.97	95.21	93.68	94.73	00:00:00
2010-10-29	415,000	93.84	94.84	93.72	94.60	00:00:00
2010-11-01	571,400	94.87	95.84	94.58	95.00	00:00:00
2010-11-02	508,700	96.26	96.43	95.20	96.10	00:00:00
2010-11-03	506,300	95.43	96.60	95.09	96.54	00:00:00
2010-11-04	525,300	97.88	97.91	96.49	96.97	00:00:00
2010-11-05	478,700	96.91	96.91	95.16	95.99	00:00:00
2010-11-08	978,800	94.23	94.26	92.06	93.06	00:00:00
2010-11-09	600,000	93.62	93.86	92.69	93.16	00:00:00
2010-11-10	465,600	92.66	93.65	91.43	93.45	00:00:00
2010-11-11	291,600	92.28	93.48	91.75	93.12	00:00:00
2010-11-12	424,300	92.77	93.48	92.08	92.90	00:00:00
2010-11-15	351,600	93.20	93.71	92.26	92.52	00:00:00
2010-11-16	389,100	91.40	91.85	90.00	90.24	00:00:00
2010-11-17	432,000	89.86	91.23	89.49	90.58	00:00:00
2010-11-18	357,400	92.02	93.80	91.84	92.80	00:00:00
2010-11-19	333,300	92.95	93.86	92.40	93.66	00:00:00
2010-11-22	384,900	92.63	93.52	91.78	93.30	00:00:00
2010-11-23	599,300	90.70	91.47	90.04	90.77	00:00:00
2010-11-24	495,800	91.09	94.07	91.06	93.40	00:00:00
2010-11-26	289,500	91.60	92.00	90.85	91.58	00:00:00
2010-11-29	922,900	88.94	90.31	87.63	89.86	00:00:00
2010-11-30	806,900	87.40	88.42	86.53	86.78	00:00:00
2010-12-01	791,800	88.15	90.33	87.97	90.18	00:00:00
2010-12-02	670,700	89.55	90.57	89.42	89.77	00:00:00
2010-12-03	477,600	89.01	89.46	88.35	88.86	00:00:00
2010-12-06	470,900	88.77	89.37	88.17	88.91	00:00:00
2010-12-07	527,500	90.13	90.72	89.18	89.53	00:00:00
2010-12-08	376,900	89.40	89.72	88.63	89.06	00:00:00
2010-12-09	392,200	88.53	89.43	88.17	88.45	00:00:00
2010-12-10	427,700	88.57	89.00	87.97	88.90	00:00:00
2010-12-13	472,600	88.96	88.96	87.43	87.43	00:00:00
2010-12-14	584,500	87.73	91.00	87.51	90.87	00:00:00
2010-12-15	1,252,000	90.76	94.46	90.76	93.15	00:00:00
2010-12-16	579,300	92.83	93.00	92.35	92.43	00:00:00
2010-12-17	609,300	91.53	92.89	91.32	92.46	00:00:00
2010-12-20	231,900	93.17	93.65	92.05	92.88	00:00:00
2010-12-21	215,500	93.08	93.19	92.25	92.70	00:00:00
2010-12-22	292,000	92.67	93.67	92.49	93.43	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 > >>