|
 EE - [Ticker: MICC] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MICC quotes from 2000-01-01 to 2024-05-05 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-01-11 | 505,400 | 82.85 | 83.15 | 81.40 | 81.88 | 00:00:00 | | 2010-01-12 | 309,900 | 80.56 | 80.94 | 79.46 | 79.99 | 00:00:00 | | 2010-01-13 | 342,100 | 80.36 | 81.84 | 79.92 | 81.41 | 00:00:00 | | 2010-01-14 | 425,800 | 80.39 | 82.03 | 80.26 | 81.44 | 00:00:00 | | 2010-01-15 | 702,800 | 81.69 | 82.23 | 78.66 | 79.77 | 00:00:00 | | 2010-01-19 | 657,700 | 80.41 | 83.06 | 80.18 | 82.16 | 00:00:00 | | 2010-01-20 | 614,800 | 80.40 | 80.58 | 78.00 | 78.78 | 00:00:00 | | 2010-01-21 | 597,000 | 78.20 | 79.28 | 75.22 | 75.98 | 00:00:00 | | 2010-01-22 | 512,600 | 76.61 | 78.22 | 75.18 | 75.54 | 00:00:00 | | 2010-01-25 | 285,400 | 76.52 | 77.31 | 75.84 | 76.01 | 00:00:00 | | 2010-01-26 | 447,000 | 74.74 | 75.67 | 73.77 | 75.23 | 00:00:00 | | 2010-01-27 | 714,900 | 74.71 | 74.71 | 71.59 | 72.88 | 00:00:00 | | 2010-01-28 | 451,100 | 73.58 | 73.65 | 71.13 | 71.42 | 00:00:00 | | 2010-01-29 | 475,000 | 72.21 | 73.11 | 71.08 | 71.32 | 00:00:00 | | 2010-02-01 | 451,400 | 72.83 | 73.60 | 72.18 | 73.13 | 00:00:00 | | 2010-02-02 | 395,700 | 73.75 | 75.90 | 73.44 | 75.39 | 00:00:00 | | 2010-02-03 | 433,000 | 74.12 | 74.27 | 71.85 | 73.26 | 00:00:00 | | 2010-02-04 | 479,500 | 72.51 | 72.51 | 70.03 | 70.03 | 00:00:00 | | 2010-02-05 | 529,100 | 70.18 | 70.64 | 68.06 | 70.29 | 00:00:00 | | 2010-02-08 | 420,000 | 70.19 | 71.78 | 69.07 | 70.43 | 00:00:00 | | 2010-02-09 | 504,800 | 72.23 | 73.80 | 71.14 | 73.03 | 00:00:00 | | 2010-02-10 | 1,250,000 | 76.01 | 78.92 | 75.77 | 77.99 | 00:00:00 | | 2010-02-11 | 648,400 | 77.66 | 79.92 | 76.78 | 79.63 | 00:00:00 | | 2010-02-12 | 491,700 | 76.66 | 78.98 | 76.66 | 78.48 | 00:00:00 | | 2010-02-16 | 512,500 | 79.45 | 80.60 | 79.10 | 79.83 | 00:00:00 | | 2010-02-17 | 365,300 | 80.51 | 81.08 | 79.36 | 79.59 | 00:00:00 | | 2010-02-18 | 424,600 | 80.14 | 81.15 | 79.70 | 80.85 | 00:00:00 | | 2010-02-19 | 630,200 | 80.51 | 83.28 | 80.47 | 82.61 | 00:00:00 | | 2010-02-22 | 818,400 | 83.24 | 84.64 | 82.45 | 83.82 | 00:00:00 | | 2010-02-23 | 547,700 | 83.51 | 83.51 | 80.90 | 81.68 | 00:00:00 | | 2010-02-24 | 463,800 | 82.05 | 83.64 | 81.86 | 82.79 | 00:00:00 | | 2010-02-25 | 495,100 | 81.47 | 82.45 | 80.46 | 82.20 | 00:00:00 | | 2010-02-26 | 581,400 | 82.27 | 84.92 | 81.92 | 84.74 | 00:00:00 | | 2010-03-01 | 752,600 | 87.83 | 87.83 | 85.38 | 85.59 | 00:00:00 | | 2010-03-02 | 587,400 | 85.39 | 86.78 | 85.03 | 85.28 | 00:00:00 | | 2010-03-03 | 351,600 | 85.92 | 87.86 | 85.92 | 86.77 | 00:00:00 | | 2010-03-04 | 251,100 | 86.73 | 87.38 | 85.47 | 86.02 | 00:00:00 | | 2010-03-05 | 340,900 | 85.98 | 86.32 | 85.19 | 86.10 | 00:00:00 | | 2010-03-08 | 302,800 | 85.98 | 86.45 | 85.28 | 85.48 | 00:00:00 | | 2010-03-09 | 585,600 | 84.43 | 84.68 | 83.64 | 84.16 | 00:00:00 | | 2010-03-10 | 469,400 | 84.39 | 85.95 | 84.14 | 85.87 | 00:00:00 | | 2010-03-11 | 399,200 | 86.35 | 86.58 | 85.58 | 86.43 | 00:00:00 | | 2010-03-12 | 264,800 | 87.08 | 87.10 | 85.30 | 85.86 | 00:00:00 | | 2010-03-15 | 649,600 | 86.70 | 87.40 | 85.59 | 86.24 | 00:00:00 | | 2010-03-16 | 425,500 | 87.22 | 89.11 | 86.62 | 88.31 | 00:00:00 | | 2010-03-17 | 629,900 | 90.00 | 90.51 | 89.50 | 89.84 | 00:00:00 | | 2010-03-18 | 344,000 | 89.47 | 89.57 | 88.26 | 88.69 | 00:00:00 | | 2010-03-19 | 672,300 | 89.10 | 89.74 | 88.01 | 89.18 | 00:00:00 | | 2010-03-22 | 483,000 | 87.73 | 89.82 | 87.46 | 88.55 | 00:00:00 | | 2010-03-23 | 355,200 | 88.68 | 89.36 | 87.89 | 89.04 | 00:00:00 | | 2010-03-24 | 334,800 | 88.16 | 89.10 | 87.77 | 88.04 | 00:00:00 | | 2010-03-25 | 366,700 | 88.76 | 89.23 | 87.44 | 87.50 | 00:00:00 | | 2010-03-26 | 686,800 | 88.15 | 88.32 | 86.26 | 86.42 | 00:00:00 | | 2010-03-29 | 893,400 | 86.70 | 89.91 | 86.43 | 89.58 | 00:00:00 | | 2010-03-30 | 401,600 | 89.49 | 90.07 | 88.92 | 89.57 | 00:00:00 | | 2010-03-31 | 500,500 | 88.26 | 90.00 | 88.20 | 89.15 | 00:00:00 | | 2010-04-01 | 723,000 | 91.17 | 92.78 | 89.04 | 89.90 | 00:00:00 | | 2010-04-05 | 519,700 | 90.89 | 91.40 | 90.35 | 90.52 | 00:00:00 | | 2010-04-06 | 432,600 | 89.16 | 90.05 | 88.59 | 89.61 | 00:00:00 | | 2010-04-07 | 467,500 | 88.72 | 88.74 | 87.70 | 88.22 | 00:00:00 | | 2010-04-08 | 372,800 | 87.70 | 89.49 | 87.33 | 88.86 | 00:00:00 | | 2010-04-09 | 431,000 | 88.53 | 89.88 | 88.33 | 89.88 | 00:00:00 | | 2010-04-12 | 325,200 | 89.08 | 89.88 | 88.30 | 88.80 | 00:00:00 | | 2010-04-13 | 518,900 | 88.37 | 89.90 | 87.30 | 89.89 | 00:00:00 | | 2010-04-14 | 346,900 | 90.22 | 90.32 | 88.76 | 89.23 | 00:00:00 | | 2010-04-15 | 795,100 | 92.03 | 92.03 | 89.35 | 89.92 | 00:00:00 | | 2010-04-16 | 1,204,100 | 88.48 | 88.97 | 85.71 | 86.45 | 00:00:00 | | 2010-04-19 | 678,600 | 85.68 | 87.66 | 85.51 | 87.15 | 00:00:00 | | 2010-04-20 | 1,685,200 | 89.00 | 94.29 | 89.00 | 93.79 | 00:00:00 | | 2010-04-21 | 1,032,000 | 91.78 | 92.17 | 90.77 | 91.95 | 00:00:00 | | 2010-04-22 | 483,300 | 90.52 | 92.59 | 90.17 | 92.43 | 00:00:00 | | 2010-04-23 | 300,300 | 91.90 | 93.02 | 91.52 | 92.96 | 00:00:00 | | 2010-04-26 | 410,700 | 91.12 | 91.43 | 90.30 | 90.44 | 00:00:00 | | 2010-04-27 | 682,200 | 88.24 | 89.33 | 86.84 | 87.18 | 00:00:00 | | 2010-04-28 | 947,200 | 87.37 | 87.43 | 84.35 | 85.62 | 00:00:00 | | 2010-04-29 | 619,800 | 86.10 | 88.47 | 85.91 | 88.22 | 00:00:00 | | 2010-04-30 | 710,500 | 88.55 | 89.70 | 88.00 | 88.28 | 00:00:00 | | 2010-05-03 | 429,800 | 89.40 | 90.05 | 88.42 | 89.95 | 00:00:00 | | 2010-05-04 | 492,800 | 88.01 | 88.05 | 85.91 | 86.51 | 00:00:00 | | 2010-05-05 | 580,200 | 84.01 | 85.07 | 83.53 | 84.57 | 00:00:00 | | 2010-05-06 | 836,000 | 83.03 | 84.70 | 78.35 | 80.82 | 00:00:00 | | 2010-05-07 | 1,521,400 | 78.47 | 81.24 | 75.31 | 79.71 | 00:00:00 | | 2010-05-10 | 1,151,800 | 84.66 | 86.78 | 83.98 | 86.51 | 00:00:00 | | 2010-05-11 | 1,326,900 | 86.05 | 88.55 | 85.78 | 87.89 | 00:00:00 | | 2010-05-12 | 759,800 | 88.68 | 91.00 | 88.59 | 90.75 | 00:00:00 | | 2010-05-13 | 466,500 | 89.75 | 90.33 | 87.91 | 88.15 | 00:00:00 | | 2010-05-14 | 920,900 | 87.74 | 87.87 | 85.97 | 86.97 | 00:00:00 | | 2010-05-17 | 743,400 | 87.37 | 88.08 | 85.51 | 87.61 | 00:00:00 | | 2010-05-18 | 602,100 | 87.77 | 88.12 | 84.47 | 84.73 | 00:00:00 | | 2010-05-19 | 645,400 | 84.33 | 85.24 | 82.57 | 83.65 | 00:00:00 | | 2010-05-20 | 1,006,300 | 79.46 | 81.58 | 79.15 | 79.90 | 00:00:00 | | 2010-05-21 | 599,200 | 78.78 | 82.68 | 78.00 | 81.43 | 00:00:00 | | 2010-05-24 | 445,900 | 80.59 | 81.49 | 79.84 | 80.69 | 00:00:00 | | 2010-05-25 | 939,300 | 77.29 | 82.15 | 77.02 | 81.91 | 00:00:00 | | 2010-05-26 | 801,700 | 76.48 | 78.93 | 76.17 | 76.30 | 00:00:00 | | 2010-05-27 | 606,000 | 78.61 | 81.24 | 78.61 | 81.24 | 00:00:00 | | 2010-05-28 | 391,300 | 80.90 | 81.31 | 79.24 | 79.93 | 00:00:00 | | 2010-06-01 | 632,900 | 78.19 | 81.06 | 76.74 | 76.93 | 00:00:00 | | 2010-06-02 | 713,100 | 78.13 | 81.19 | 77.77 | 80.88 | 00:00:00 | | 2010-06-03 | 816,800 | 81.47 | 82.06 | 80.50 | 81.37 | 00:00:00 | | 2010-06-04 | 1,069,400 | 79.34 | 80.81 | 78.55 | 79.12 | 00:00:00 | | 2010-06-07 | 608,800 | 79.57 | 80.50 | 78.81 | 78.99 | 00:00:00 | | 2010-06-08 | 645,700 | 78.96 | 80.09 | 78.18 | 79.28 | 00:00:00 | | 2010-06-09 | 545,500 | 80.46 | 81.51 | 79.23 | 79.45 | 00:00:00 | | 2010-06-10 | 567,200 | 82.45 | 83.80 | 82.26 | 83.61 | 00:00:00 | | 2010-06-11 | 507,700 | 83.47 | 85.50 | 83.34 | 85.14 | 00:00:00 | | 2010-06-14 | 486,300 | 86.00 | 86.97 | 84.28 | 84.42 | 00:00:00 | | 2010-06-15 | 533,400 | 86.22 | 87.81 | 85.86 | 87.81 | 00:00:00 | | 2010-06-16 | 315,800 | 86.46 | 88.00 | 86.17 | 87.24 | 00:00:00 | | 2010-06-17 | 331,200 | 86.83 | 87.13 | 85.79 | 86.40 | 00:00:00 | | 2010-06-18 | 442,600 | 86.26 | 88.12 | 85.87 | 87.29 | 00:00:00 | | 2010-06-21 | 331,700 | 87.96 | 88.26 | 85.22 | 85.58 | 00:00:00 | | 2010-06-22 | 429,100 | 85.61 | 86.39 | 84.67 | 85.00 | 00:00:00 | | 2010-06-23 | 363,700 | 85.36 | 87.00 | 84.94 | 86.21 | 00:00:00 | | 2010-06-24 | 678,300 | 85.38 | 87.45 | 85.11 | 86.00 | 00:00:00 | | 2010-06-25 | 321,900 | 86.54 | 87.88 | 86.13 | 86.45 | 00:00:00 | | 2010-06-28 | 345,000 | 87.08 | 88.04 | 86.00 | 86.70 | 00:00:00 | | 2010-06-29 | 540,200 | 85.16 | 85.16 | 80.66 | 81.49 | 00:00:00 | | 2010-06-30 | 428,600 | 82.62 | 83.00 | 80.92 | 81.07 | 00:00:00 | | 2010-07-01 | 641,700 | 82.12 | 82.57 | 80.02 | 81.59 | 00:00:00 | | 2010-07-02 | 297,400 | 82.47 | 82.64 | 80.41 | 81.30 | 00:00:00 | | | << < 21 22 23 24 > >> |
|
