|
 EE - [Ticker: MICC] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MICC quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-09-08 | 227,500 | 41.00 | 41.26 | 40.74 | 41.03 | 00:00:00 | | 2006-09-11 | 273,600 | 40.71 | 41.19 | 40.09 | 41.15 | 00:00:00 | | 2006-09-12 | 235,100 | 41.23 | 41.59 | 40.76 | 41.59 | 00:00:00 | | 2006-09-13 | 300,300 | 41.71 | 42.00 | 41.43 | 41.49 | 00:00:00 | | 2006-09-14 | 201,000 | 41.76 | 41.95 | 41.08 | 41.27 | 00:00:00 | | 2006-09-15 | 692,100 | 41.56 | 42.00 | 40.81 | 40.95 | 00:00:00 | | 2006-09-18 | 205,900 | 40.93 | 41.33 | 40.64 | 40.92 | 00:00:00 | | 2006-09-19 | 328,900 | 41.26 | 41.63 | 40.24 | 40.83 | 00:00:00 | | 2006-09-20 | 385,200 | 41.19 | 41.65 | 40.85 | 41.56 | 00:00:00 | | 2006-09-21 | 234,200 | 41.47 | 41.50 | 40.59 | 40.91 | 00:00:00 | | 2006-09-22 | 365,800 | 40.71 | 40.75 | 40.00 | 40.00 | 00:00:00 | | 2006-09-25 | 333,800 | 40.43 | 40.68 | 39.63 | 40.53 | 00:00:00 | | 2006-09-26 | 296,800 | 40.24 | 41.06 | 40.09 | 40.89 | 00:00:00 | | 2006-09-27 | 242,400 | 40.58 | 41.14 | 40.41 | 40.46 | 00:00:00 | | 2006-09-28 | 271,800 | 41.05 | 41.17 | 40.62 | 40.81 | 00:00:00 | | 2006-09-29 | 218,200 | 40.78 | 41.06 | 40.45 | 40.92 | 00:00:00 | | 2006-10-02 | 521,700 | 41.10 | 41.78 | 40.85 | 41.09 | 00:00:00 | | 2006-10-03 | 352,000 | 41.09 | 41.50 | 40.92 | 41.02 | 00:00:00 | | 2006-10-04 | 599,500 | 41.19 | 43.02 | 40.93 | 43.02 | 00:00:00 | | 2006-10-05 | 522,600 | 42.99 | 43.35 | 42.77 | 43.13 | 00:00:00 | | 2006-10-06 | 237,800 | 42.39 | 42.39 | 41.52 | 41.76 | 00:00:00 | | 2006-10-09 | 211,300 | 41.86 | 42.53 | 41.67 | 42.00 | 00:00:00 | | 2006-10-10 | 303,000 | 42.15 | 42.69 | 41.89 | 42.45 | 00:00:00 | | 2006-10-11 | 241,600 | 42.30 | 42.59 | 41.71 | 41.92 | 00:00:00 | | 2006-10-12 | 304,800 | 42.38 | 42.77 | 42.11 | 42.59 | 00:00:00 | | 2006-10-13 | 237,200 | 42.65 | 43.30 | 42.55 | 43.25 | 00:00:00 | | 2006-10-16 | 180,800 | 43.00 | 43.69 | 42.64 | 43.56 | 00:00:00 | | 2006-10-17 | 179,300 | 43.43 | 43.69 | 42.98 | 42.99 | 00:00:00 | | 2006-10-18 | 435,600 | 43.30 | 44.38 | 43.30 | 43.72 | 00:00:00 | | 2006-10-19 | 368,400 | 44.17 | 44.65 | 43.82 | 44.39 | 00:00:00 | | 2006-10-20 | 653,500 | 44.66 | 44.92 | 44.11 | 44.15 | 00:00:00 | | 2006-10-23 | 325,500 | 43.96 | 44.25 | 43.71 | 43.97 | 00:00:00 | | 2006-10-24 | 567,500 | 43.65 | 43.75 | 43.13 | 43.26 | 00:00:00 | | 2006-10-25 | 2,048,400 | 44.98 | 48.30 | 44.80 | 48.16 | 00:00:00 | | 2006-10-26 | 1,894,700 | 48.70 | 51.34 | 48.39 | 50.72 | 00:00:00 | | 2006-10-27 | 1,100,900 | 49.99 | 50.13 | 48.28 | 48.92 | 00:00:00 | | 2006-10-30 | 682,500 | 48.34 | 49.21 | 48.22 | 49.04 | 00:00:00 | | 2006-10-31 | 349,800 | 48.75 | 50.34 | 48.73 | 49.88 | 00:00:00 | | 2006-11-01 | 565,500 | 49.86 | 50.86 | 48.99 | 49.06 | 00:00:00 | | 2006-11-02 | 186,400 | 48.85 | 49.69 | 48.85 | 49.43 | 00:00:00 | | 2006-11-03 | 428,800 | 49.24 | 49.53 | 47.92 | 48.14 | 00:00:00 | | 2006-11-06 | 355,600 | 49.51 | 50.74 | 49.37 | 50.47 | 00:00:00 | | 2006-11-07 | 505,500 | 50.67 | 51.50 | 49.93 | 50.13 | 00:00:00 | | 2006-11-08 | 345,700 | 50.03 | 51.24 | 50.03 | 51.16 | 00:00:00 | | 2006-11-09 | 247,700 | 51.30 | 51.70 | 50.35 | 50.35 | 00:00:00 | | 2006-11-10 | 307,200 | 51.01 | 51.66 | 51.01 | 51.37 | 00:00:00 | | 2006-11-13 | 385,300 | 52.39 | 53.10 | 52.34 | 52.86 | 00:00:00 | | 2006-11-14 | 649,200 | 53.49 | 55.70 | 53.34 | 55.36 | 00:00:00 | | 2006-11-15 | 334,700 | 55.54 | 55.55 | 54.65 | 54.87 | 00:00:00 | | 2006-11-16 | 430,600 | 53.42 | 54.50 | 52.32 | 54.45 | 00:00:00 | | 2006-11-17 | 665,200 | 53.55 | 54.78 | 52.49 | 54.49 | 00:00:00 | | 2006-11-20 | 714,900 | 54.50 | 55.87 | 54.27 | 55.02 | 00:00:00 | | 2006-11-21 | 692,700 | 55.45 | 56.55 | 55.31 | 56.55 | 00:00:00 | | 2006-11-22 | 575,600 | 56.40 | 57.33 | 56.18 | 57.04 | 00:00:00 | | 2006-11-24 | 272,200 | 56.77 | 56.93 | 55.79 | 56.35 | 00:00:00 | | 2006-11-27 | 517,600 | 55.44 | 56.14 | 55.01 | 55.40 | 00:00:00 | | 2006-11-28 | 531,200 | 54.60 | 55.09 | 54.27 | 54.87 | 00:00:00 | | 2006-11-29 | 825,100 | 54.96 | 57.79 | 54.86 | 57.15 | 00:00:00 | | 2006-11-30 | 325,700 | 57.18 | 57.54 | 56.19 | 57.26 | 00:00:00 | | 2006-12-01 | 547,700 | 56.98 | 57.31 | 55.65 | 57.04 | 00:00:00 | | 2006-12-04 | 496,400 | 57.12 | 58.50 | 57.12 | 57.86 | 00:00:00 | | 2006-12-05 | 615,200 | 57.55 | 59.25 | 57.02 | 58.72 | 00:00:00 | | 2006-12-06 | 628,800 | 58.36 | 59.14 | 58.08 | 58.70 | 00:00:00 | | 2006-12-07 | 349,100 | 58.68 | 59.04 | 57.30 | 57.61 | 00:00:00 | | 2006-12-08 | 278,700 | 57.46 | 58.98 | 57.06 | 58.05 | 00:00:00 | | 2006-12-11 | 361,000 | 58.10 | 59.18 | 57.77 | 58.68 | 00:00:00 | | 2006-12-12 | 847,300 | 59.20 | 61.82 | 59.08 | 61.04 | 00:00:00 | | 2006-12-13 | 606,000 | 60.90 | 61.14 | 60.32 | 60.94 | 00:00:00 | | 2006-12-14 | 917,400 | 60.92 | 63.82 | 60.82 | 63.02 | 00:00:00 | | 2006-12-15 | 599,300 | 63.29 | 63.58 | 61.41 | 62.27 | 00:00:00 | | 2006-12-18 | 385,700 | 62.60 | 62.86 | 61.08 | 61.19 | 00:00:00 | | 2006-12-19 | 382,500 | 60.72 | 61.98 | 60.01 | 61.24 | 00:00:00 | | 2006-12-20 | 264,200 | 61.26 | 61.75 | 60.41 | 60.47 | 00:00:00 | | 2006-12-21 | 364,900 | 61.56 | 61.80 | 60.38 | 60.86 | 00:00:00 | | 2006-12-22 | 126,500 | 60.96 | 61.06 | 60.01 | 60.47 | 00:00:00 | | 2006-12-26 | 193,900 | 60.51 | 60.77 | 59.61 | 60.23 | 00:00:00 | | 2006-12-27 | 240,500 | 61.31 | 62.00 | 61.18 | 61.46 | 00:00:00 | | 2006-12-28 | 360,200 | 61.74 | 62.56 | 61.25 | 61.98 | 00:00:00 | | 2006-12-29 | 205,800 | 62.43 | 63.17 | 61.47 | 61.64 | 00:00:00 | | 2007-01-03 | 676,000 | 62.98 | 64.10 | 60.62 | 61.82 | 00:00:00 | | 2007-01-04 | 335,900 | 61.97 | 62.22 | 60.79 | 61.92 | 00:00:00 | | 2007-01-05 | 272,100 | 62.01 | 62.33 | 60.87 | 61.71 | 00:00:00 | | 2007-01-08 | 320,000 | 61.36 | 62.20 | 60.50 | 61.75 | 00:00:00 | | 2007-01-09 | 328,600 | 62.26 | 63.14 | 61.07 | 61.87 | 00:00:00 | | 2007-01-10 | 457,500 | 61.37 | 62.15 | 60.21 | 62.09 | 00:00:00 | | 2007-01-11 | 619,700 | 62.37 | 63.37 | 61.81 | 62.62 | 00:00:00 | | 2007-01-12 | 275,500 | 62.71 | 63.80 | 62.45 | 63.59 | 00:00:00 | | 2007-01-16 | 753,400 | 64.03 | 66.68 | 64.00 | 66.58 | 00:00:00 | | 2007-01-17 | 938,300 | 65.47 | 66.85 | 65.35 | 66.77 | 00:00:00 | | 2007-01-18 | 690,900 | 66.48 | 67.68 | 65.86 | 66.10 | 00:00:00 | | 2007-01-19 | 653,900 | 65.55 | 68.09 | 65.29 | 67.65 | 00:00:00 | | 2007-01-22 | 968,400 | 67.95 | 70.40 | 67.95 | 69.76 | 00:00:00 | | 2007-01-23 | 1,088,800 | 69.75 | 72.95 | 69.00 | 72.72 | 00:00:00 | | 2007-01-24 | 593,300 | 71.64 | 72.06 | 70.62 | 71.94 | 00:00:00 | | 2007-01-25 | 531,000 | 71.87 | 72.00 | 69.80 | 70.12 | 00:00:00 | | 2007-01-26 | 579,800 | 70.30 | 70.40 | 68.38 | 69.60 | 00:00:00 | | 2007-01-29 | 501,400 | 69.71 | 70.07 | 69.36 | 69.80 | 00:00:00 | | 2007-01-30 | 403,700 | 69.55 | 70.00 | 69.10 | 69.55 | 00:00:00 | | 2007-01-31 | 1,176,300 | 68.79 | 68.82 | 65.65 | 66.44 | 00:00:00 | | 2007-02-01 | 706,600 | 68.24 | 68.46 | 66.54 | 66.93 | 00:00:00 | | 2007-02-02 | 419,800 | 66.98 | 68.99 | 66.62 | 68.87 | 00:00:00 | | 2007-02-05 | 750,300 | 70.12 | 71.20 | 69.85 | 71.01 | 00:00:00 | | 2007-02-06 | 381,600 | 71.60 | 71.78 | 69.21 | 70.66 | 00:00:00 | | 2007-02-07 | 352,300 | 71.10 | 71.43 | 69.61 | 69.85 | 00:00:00 | | 2007-02-08 | 227,400 | 69.97 | 70.60 | 69.92 | 70.31 | 00:00:00 | | 2007-02-09 | 363,700 | 71.03 | 71.32 | 68.77 | 69.04 | 00:00:00 | | 2007-02-12 | 465,900 | 69.75 | 69.91 | 68.40 | 69.69 | 00:00:00 | | 2007-02-13 | 407,500 | 69.63 | 70.29 | 68.72 | 69.57 | 00:00:00 | | 2007-02-14 | 1,707,200 | 74.63 | 78.75 | 73.15 | 76.86 | 00:00:00 | | 2007-02-15 | 1,630,400 | 77.53 | 81.59 | 77.46 | 80.99 | 00:00:00 | | 2007-02-16 | 802,200 | 80.70 | 80.75 | 78.24 | 78.33 | 00:00:00 | | 2007-02-20 | 925,300 | 79.04 | 81.25 | 78.15 | 80.91 | 00:00:00 | | 2007-02-21 | 363,700 | 80.37 | 80.97 | 79.45 | 80.89 | 00:00:00 | | 2007-02-22 | 621,200 | 80.03 | 82.04 | 79.14 | 81.03 | 00:00:00 | | 2007-02-23 | 548,400 | 80.21 | 80.93 | 78.88 | 79.64 | 00:00:00 | | 2007-02-26 | 517,100 | 79.95 | 80.08 | 77.57 | 78.25 | 00:00:00 | | 2007-02-27 | 1,234,300 | 74.73 | 76.65 | 71.53 | 73.53 | 00:00:00 | | 2007-02-28 | 1,252,300 | 73.35 | 73.66 | 71.00 | 71.90 | 00:00:00 | | 2007-03-01 | 1,282,800 | 70.24 | 73.18 | 67.76 | 72.07 | 00:00:00 | | 2007-03-02 | 807,000 | 71.60 | 72.57 | 69.95 | 70.10 | 00:00:00 | | 2007-03-05 | 691,500 | 69.00 | 69.87 | 67.40 | 69.13 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
