|
 EE - [Ticker: MICC] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MICC quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-12-13 | 1,370,400 | 27.00 | 27.37 | 26.50 | 26.62 | 00:00:00 | | 2000-12-14 | 351,200 | 26.44 | 26.69 | 25.62 | 25.75 | 00:00:00 | | 2000-12-15 | 1,075,600 | 25.44 | 26.50 | 25.12 | 26.50 | 00:00:00 | | 2000-12-18 | 440,800 | 26.64 | 27.00 | 24.87 | 25.06 | 00:00:00 | | 2000-12-19 | 673,600 | 25.00 | 25.12 | 24.50 | 24.56 | 00:00:00 | | 2000-12-20 | 894,400 | 24.25 | 24.75 | 23.62 | 23.69 | 00:00:00 | | 2000-12-21 | 816,400 | 23.86 | 23.86 | 21.50 | 22.44 | 00:00:00 | | 2000-12-22 | 1,945,200 | 22.44 | 23.00 | 21.00 | 21.94 | 00:00:00 | | 2000-12-26 | 298,000 | 21.62 | 22.06 | 21.62 | 21.64 | 00:00:00 | | 2000-12-27 | 1,789,600 | 21.50 | 22.31 | 20.87 | 22.00 | 00:00:00 | | 2000-12-28 | 4,359,200 | 20.75 | 21.69 | 19.81 | 21.44 | 00:00:00 | | 2000-12-29 | 2,110,000 | 21.37 | 23.00 | 21.37 | 23.00 | 00:00:00 | | 2001-01-02 | 1,986,400 | 22.75 | 22.75 | 21.31 | 21.50 | 00:00:00 | | 2001-01-03 | 1,677,600 | 21.50 | 22.75 | 21.06 | 22.00 | 00:00:00 | | 2001-01-04 | 347,600 | 22.73 | 23.00 | 21.75 | 22.44 | 00:00:00 | | 2001-01-05 | 895,600 | 22.73 | 22.73 | 21.37 | 22.00 | 00:00:00 | | 2001-01-08 | 100,400 | 21.87 | 22.50 | 21.37 | 21.75 | 00:00:00 | | 2001-01-09 | 8,916,300 | 23.00 | 23.25 | 22.69 | 22.94 | 00:00:00 | | 2001-01-10 | 6,940,300 | 23.37 | 28.94 | 22.75 | 28.37 | 00:00:00 | | 2001-01-11 | 1,410,800 | 28.50 | 30.00 | 27.87 | 28.25 | 00:00:00 | | 2001-01-12 | 2,530,000 | 28.62 | 31.37 | 28.50 | 30.75 | 00:00:00 | | 2001-01-16 | 452,800 | 31.44 | 31.75 | 30.25 | 30.50 | 00:00:00 | | 2001-01-17 | 1,227,200 | 30.56 | 36.28 | 30.50 | 34.25 | 00:00:00 | | 2001-01-18 | 843,600 | 34.25 | 34.25 | 32.56 | 33.37 | 00:00:00 | | 2001-01-19 | 780,800 | 33.31 | 33.62 | 32.25 | 33.12 | 00:00:00 | | 2001-01-22 | 254,800 | 32.25 | 33.37 | 31.50 | 31.50 | 00:00:00 | | 2001-01-23 | 506,000 | 33.00 | 33.00 | 30.31 | 31.00 | 00:00:00 | | 2001-01-24 | 246,800 | 31.12 | 31.75 | 30.25 | 30.56 | 00:00:00 | | 2001-01-25 | 967,200 | 30.50 | 31.12 | 29.62 | 29.62 | 00:00:00 | | 2001-01-26 | 508,000 | 28.12 | 30.50 | 27.62 | 29.75 | 00:00:00 | | 2001-01-29 | 1,526,400 | 29.50 | 31.25 | 29.50 | 30.69 | 00:00:00 | | 2001-01-30 | 1,050,400 | 31.37 | 32.37 | 30.50 | 30.87 | 00:00:00 | | 2001-01-31 | 272,400 | 31.25 | 31.75 | 30.19 | 30.19 | 00:00:00 | | 2001-02-01 | 496,000 | 30.12 | 31.69 | 30.12 | 30.44 | 00:00:00 | | 2001-02-02 | 3,024,400 | 29.75 | 30.44 | 28.56 | 29.37 | 00:00:00 | | 2001-02-05 | 321,600 | 29.61 | 29.61 | 27.25 | 28.44 | 00:00:00 | | 2001-02-06 | 238,400 | 28.02 | 29.50 | 27.50 | 29.31 | 00:00:00 | | 2001-02-07 | 1,114,400 | 28.50 | 29.56 | 28.50 | 29.12 | 00:00:00 | | 2001-02-08 | 202,800 | 29.62 | 29.62 | 28.87 | 28.87 | 00:00:00 | | 2001-02-09 | 472,400 | 29.12 | 29.12 | 27.62 | 27.62 | 00:00:00 | | 2001-02-12 | 709,600 | 27.27 | 28.50 | 27.00 | 28.37 | 00:00:00 | | 2001-02-13 | 1,358,400 | 28.00 | 28.87 | 27.87 | 28.12 | 00:00:00 | | 2001-02-14 | 622,400 | 28.19 | 28.50 | 25.87 | 27.81 | 00:00:00 | | 2001-02-15 | 720,000 | 27.75 | 28.25 | 27.37 | 27.87 | 00:00:00 | | 2001-02-16 | 386,400 | 27.12 | 27.12 | 24.37 | 25.62 | 00:00:00 | | 2001-02-20 | 4,152,400 | 27.00 | 27.31 | 25.62 | 26.25 | 00:00:00 | | 2001-02-21 | 1,392,800 | 25.00 | 26.56 | 24.89 | 25.87 | 00:00:00 | | 2001-02-22 | 364,800 | 25.75 | 25.75 | 25.50 | 25.69 | 00:00:00 | | 2001-02-23 | 267,200 | 25.98 | 25.98 | 25.37 | 25.81 | 00:00:00 | | 2001-02-26 | 660,800 | 26.12 | 26.50 | 24.62 | 25.81 | 00:00:00 | | 2001-02-27 | 207,600 | 26.11 | 26.12 | 25.25 | 25.25 | 00:00:00 | | 2001-02-28 | 229,200 | 25.25 | 25.87 | 24.50 | 24.87 | 00:00:00 | | 2001-03-01 | 208,800 | 25.00 | 25.44 | 24.50 | 25.12 | 00:00:00 | | 2001-03-02 | 904,800 | 25.06 | 25.12 | 24.37 | 24.87 | 00:00:00 | | 2001-03-05 | 240,000 | 24.62 | 25.56 | 24.12 | 24.12 | 00:00:00 | | 2001-03-06 | 710,800 | 24.80 | 25.12 | 24.37 | 24.50 | 00:00:00 | | 2001-03-07 | 118,000 | 24.27 | 24.50 | 23.87 | 24.25 | 00:00:00 | | 2001-03-08 | 375,200 | 24.37 | 24.50 | 24.12 | 24.12 | 00:00:00 | | 2001-03-09 | 538,000 | 24.08 | 24.50 | 23.37 | 23.37 | 00:00:00 | | 2001-03-12 | 1,409,600 | 23.44 | 23.98 | 23.00 | 23.00 | 00:00:00 | | 2001-03-13 | 4,919,600 | 23.44 | 23.50 | 22.50 | 22.62 | 00:00:00 | | 2001-03-14 | 1,075,600 | 22.37 | 23.00 | 21.94 | 22.75 | 00:00:00 | | 2001-03-15 | 664,400 | 22.50 | 22.87 | 22.37 | 22.50 | 00:00:00 | | 2001-03-16 | 330,400 | 22.62 | 23.12 | 21.87 | 21.87 | 00:00:00 | | 2001-03-19 | 4,982,000 | 21.62 | 22.37 | 21.50 | 21.81 | 00:00:00 | | 2001-03-20 | 4,324,400 | 22.27 | 23.00 | 22.00 | 22.37 | 00:00:00 | | 2001-03-21 | 490,400 | 22.25 | 22.69 | 20.00 | 20.00 | 00:00:00 | | 2001-03-22 | 4,537,600 | 20.00 | 20.00 | 18.00 | 18.62 | 00:00:00 | | 2001-03-23 | 426,400 | 19.73 | 21.31 | 19.44 | 19.81 | 00:00:00 | | 2001-03-26 | 846,800 | 20.80 | 21.50 | 20.25 | 21.06 | 00:00:00 | | 2001-03-27 | 196,000 | 21.25 | 21.25 | 20.44 | 21.00 | 00:00:00 | | 2001-03-28 | 469,200 | 20.87 | 20.87 | 18.81 | 19.06 | 00:00:00 | | 2001-03-29 | 1,082,800 | 19.00 | 20.06 | 19.00 | 19.06 | 00:00:00 | | 2001-03-30 | 3,611,600 | 19.06 | 20.25 | 18.37 | 19.75 | 00:00:00 | | 2001-04-02 | 392,400 | 20.17 | 21.25 | 19.00 | 19.00 | 00:00:00 | | 2001-04-03 | 987,200 | 18.48 | 18.50 | 17.37 | 17.94 | 00:00:00 | | 2001-04-04 | 401,200 | 18.00 | 19.75 | 17.94 | 18.56 | 00:00:00 | | 2001-04-05 | 887,600 | 19.25 | 19.50 | 18.62 | 19.50 | 00:00:00 | | 2001-04-06 | 403,600 | 19.73 | 20.37 | 18.62 | 18.94 | 00:00:00 | | 2001-04-09 | 511,600 | 18.90 | 21.24 | 18.80 | 19.27 | 00:00:00 | | 2001-04-10 | 762,400 | 21.07 | 21.98 | 20.65 | 21.48 | 00:00:00 | | 2001-04-11 | 387,600 | 23.70 | 24.00 | 21.25 | 21.92 | 00:00:00 | | 2001-04-12 | 180,400 | 21.25 | 21.84 | 20.20 | 21.82 | 00:00:00 | | 2001-04-16 | 196,800 | 22.13 | 22.13 | 20.25 | 21.61 | 00:00:00 | | 2001-04-17 | 284,400 | 21.10 | 21.25 | 20.36 | 21.06 | 00:00:00 | | 2001-04-18 | 1,361,200 | 21.00 | 22.50 | 20.70 | 21.90 | 00:00:00 | | 2001-04-19 | 404,000 | 21.90 | 23.75 | 21.18 | 23.50 | 00:00:00 | | 2001-04-20 | 731,600 | 24.00 | 24.20 | 22.13 | 22.80 | 00:00:00 | | 2001-04-23 | 396,000 | 21.99 | 23.40 | 21.40 | 22.86 | 00:00:00 | | 2001-04-24 | 1,870,000 | 23.01 | 25.93 | 23.00 | 24.55 | 00:00:00 | | 2001-04-25 | 796,800 | 24.49 | 27.35 | 24.44 | 25.83 | 00:00:00 | | 2001-04-26 | 421,600 | 25.99 | 26.48 | 24.63 | 25.75 | 00:00:00 | | 2001-04-27 | 178,000 | 25.85 | 27.00 | 25.75 | 26.49 | 00:00:00 | | 2001-04-30 | 171,600 | 25.90 | 27.51 | 25.90 | 27.20 | 00:00:00 | | 2001-05-01 | 175,200 | 26.85 | 28.00 | 26.75 | 27.89 | 00:00:00 | | 2001-05-02 | 306,400 | 26.90 | 29.75 | 26.90 | 28.09 | 00:00:00 | | 2001-05-03 | 235,600 | 27.70 | 28.10 | 27.30 | 27.72 | 00:00:00 | | 2001-05-04 | 243,200 | 27.71 | 28.25 | 27.70 | 27.96 | 00:00:00 | | 2001-05-07 | 471,600 | 28.10 | 28.49 | 27.70 | 28.15 | 00:00:00 | | 2001-05-08 | 206,400 | 28.10 | 28.50 | 27.75 | 27.75 | 00:00:00 | | 2001-05-09 | 307,200 | 27.76 | 27.88 | 27.65 | 27.87 | 00:00:00 | | 2001-05-10 | 592,400 | 28.10 | 28.60 | 27.90 | 28.10 | 00:00:00 | | 2001-05-11 | 459,600 | 28.10 | 28.60 | 27.65 | 28.07 | 00:00:00 | | 2001-05-14 | 663,200 | 28.37 | 28.37 | 27.65 | 27.71 | 00:00:00 | | 2001-05-15 | 1,011,600 | 27.60 | 27.94 | 26.74 | 26.99 | 00:00:00 | | 2001-05-16 | 138,000 | 27.25 | 27.94 | 26.62 | 27.59 | 00:00:00 | | 2001-05-17 | 226,400 | 27.80 | 28.53 | 27.76 | 28.39 | 00:00:00 | | 2001-05-18 | 95,600 | 28.55 | 28.55 | 27.45 | 28.33 | 00:00:00 | | 2001-05-21 | 407,600 | 28.00 | 30.00 | 28.00 | 29.84 | 00:00:00 | | 2001-05-22 | 829,600 | 29.85 | 31.96 | 29.28 | 31.45 | 00:00:00 | | 2001-05-23 | 841,200 | 31.40 | 31.56 | 30.12 | 30.30 | 00:00:00 | | 2001-05-24 | 428,400 | 30.05 | 30.35 | 30.00 | 30.00 | 00:00:00 | | 2001-05-25 | 1,068,800 | 30.35 | 30.35 | 28.48 | 28.60 | 00:00:00 | | 2001-05-29 | 334,000 | 28.57 | 28.68 | 27.34 | 27.35 | 00:00:00 | | 2001-05-30 | 190,000 | 27.25 | 27.30 | 25.76 | 26.92 | 00:00:00 | | 2001-05-31 | 472,000 | 27.19 | 28.15 | 26.99 | 28.06 | 00:00:00 | | 2001-06-01 | 859,200 | 28.10 | 29.94 | 27.35 | 29.40 | 00:00:00 | | 2001-06-04 | 1,272,800 | 29.50 | 31.60 | 29.09 | 29.86 | 00:00:00 | | 2001-06-05 | 356,400 | 30.25 | 30.50 | 29.70 | 29.95 | 00:00:00 | | 2001-06-06 | 228,000 | 30.00 | 30.00 | 28.65 | 28.95 | 00:00:00 | | 2001-06-07 | 228,800 | 28.70 | 29.76 | 28.70 | 29.54 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
